Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=26; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=210; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7191Ticks modelled157322Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread60
Total net profit26813.09Gross profit70098.28Gross loss-43285.19
Profit factor1.62Expected payoff12.35
Absolute drawdown2605.55Maximal drawdown12020.47 (55.16%)Relative drawdown55.16% (12020.47)
Total trades2171Short positions (won %)1056 (73.30%)Long positions (won %)1115 (75.16%)
Profit trades (% of total)1612 (74.25%)Loss trades (% of total)559 (25.75%)
Largestprofit trade121.55loss trade-131.76
Averageprofit trade43.49loss trade-77.43
Maximumconsecutive wins (profit in money)109 (9296.66)consecutive losses (loss in money)42 (-4548.47)
Maximalconsecutive profit (count of wins)9296.66 (109)consecutive loss (count of losses)-4548.47 (42)
Averageconsecutive wins14consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 21:00buy10.102.068590.000000.00000
22023.07.02 21:00modify10.102.068592.047592.08859
32023.07.02 22:00buy20.102.069390.000000.00000
42023.07.02 22:00modify20.102.069392.048392.08939
52023.07.02 23:00buy30.102.069950.000000.00000
62023.07.02 23:00modify30.102.069952.048952.08995
72023.07.03 00:00buy40.102.070840.000000.00000
82023.07.03 00:00modify40.102.070842.049842.09084
92023.07.03 01:00buy50.102.071230.000000.00000
102023.07.03 01:00modify50.102.071232.050232.09123
112023.07.03 02:00buy60.102.069320.000000.00000
122023.07.03 02:00modify60.102.069322.048322.08932
132023.07.03 03:00buy70.102.070260.000000.00000
142023.07.03 03:00modify70.102.070262.049262.09026
152023.07.03 04:00buy80.102.065700.000000.00000
162023.07.03 04:00modify80.102.065702.044702.08570
172023.07.03 05:00buy90.102.064340.000000.00000
182023.07.03 05:00modify90.102.064342.043342.08434
192023.07.03 06:00buy100.102.067100.000000.00000
202023.07.03 06:00modify100.102.067102.046102.08710
212023.07.03 07:00buy110.102.065590.000000.00000
222023.07.03 07:00modify110.102.065592.044592.08559
232023.07.03 08:00buy120.102.065550.000000.00000
242023.07.03 08:00modify120.102.065552.044552.08555
252023.07.03 09:00buy130.102.062090.000000.00000
262023.07.03 09:00modify130.102.062092.041092.08209
272023.07.03 10:00buy140.102.063690.000000.00000
282023.07.03 10:00modify140.102.063692.042692.08369
292023.07.03 11:00buy150.102.062630.000000.00000
302023.07.03 11:00modify150.102.062632.041632.08263
312023.07.03 12:00buy160.102.065610.000000.00000
322023.07.03 12:00modify160.102.065612.044612.08561
332023.07.03 13:00buy170.102.064870.000000.00000
342023.07.03 13:00modify170.102.064872.043872.08487
352023.07.03 14:00buy180.102.064030.000000.00000
362023.07.03 14:00modify180.102.064032.043032.08403
372023.07.03 15:00buy190.102.060050.000000.00000
382023.07.03 15:00modify190.102.060052.039052.08005
392023.07.03 16:00buy200.102.063340.000000.00000
402023.07.03 16:00modify200.102.063342.042342.08334
412023.07.04 14:02s/l40.102.049842.049842.09084-127.909872.10
422023.07.04 14:02s/l50.102.050232.050232.09123-127.909744.20
432023.07.04 15:00buy210.102.052490.000000.00000
442023.07.04 15:00modify210.102.052492.031492.07249
452023.07.04 16:00buy220.102.053500.000000.00000
462023.07.04 16:00modify220.102.053502.032502.07350
472023.07.05 00:50s/l70.102.049262.049262.09026-128.209616.01
482023.07.05 01:00buy230.102.050970.000000.00000
492023.07.05 01:00modify230.102.050972.029972.07097
502023.07.06 06:50s/l20.102.048392.048392.08939-129.399486.62
512023.07.06 06:50s/l30.102.048952.048952.08995-129.389357.24
522023.07.06 06:50s/l60.102.048322.048322.08932-129.099228.15
532023.07.06 07:00buy240.102.048750.000000.00000
542023.07.06 07:00modify240.102.048752.027752.06875
552023.07.06 07:02s/l10.102.047592.047592.08859-129.399098.77
562023.07.06 07:02s/l100.102.046102.046102.08710-129.098969.68
572023.07.06 08:00buy250.102.052990.000000.00000
582023.07.06 08:00modify250.102.052992.031992.07299
592023.07.06 09:00buy260.102.052260.000000.00000
602023.07.06 09:00modify260.102.052262.031262.07226
612023.07.06 10:00buy270.102.056530.000000.00000
622023.07.06 10:00modify270.102.056532.035532.07653
632023.07.06 11:00buy280.102.056060.000000.00000
642023.07.06 11:00modify280.102.056062.035062.07606
652023.07.06 16:50t/p240.102.068752.027752.06875121.529091.20
662023.07.06 17:00close280.102.068492.035062.0760675.529166.72
672023.07.06 17:00close270.102.068492.035532.0765372.679239.39
682023.07.06 17:00close260.102.068492.031262.0722698.619338.00
692023.07.06 17:00close250.102.068492.031992.0729994.189432.18
702023.07.06 17:00close230.102.068492.029972.07097105.569537.73
712023.07.06 17:00close220.102.068492.032502.0735089.899627.62
722023.07.06 17:00close210.102.068492.031492.0724996.039723.65
732023.07.06 17:00close200.102.068492.042342.0833429.809753.45
742023.07.06 17:00close190.102.068492.039052.0800549.799803.24
752023.07.06 17:00close180.102.068492.043032.0840325.619828.85
762023.07.06 17:00close170.102.068492.043872.0848720.509849.35
772023.07.06 17:00close160.102.068492.044612.0856116.019865.36
782023.07.06 17:00close150.102.068492.041632.0826334.119899.47
792023.07.06 17:00close140.102.068492.042692.0836927.679927.14
802023.07.06 17:00close130.102.068492.041092.0820937.399964.53
812023.07.06 17:00close120.102.068492.044552.0855516.379980.90
822023.07.06 17:00close110.102.068492.044592.0855916.139997.03
832023.07.06 17:00close90.102.068492.043342.0843423.7210020.75
842023.07.06 17:00close80.102.068492.044702.0857015.4610036.21
852023.07.06 17:00sell290.102.068490.000000.00000
862023.07.06 17:00modify290.102.068492.089492.04849
872023.07.06 18:00sell300.102.068190.000000.00000
882023.07.06 18:00modify300.102.068192.089192.04819
892023.07.06 19:00sell310.102.068670.000000.00000
902023.07.06 19:00modify310.102.068672.089672.04867
912023.07.06 20:00sell320.102.069220.000000.00000
922023.07.06 20:00modify320.102.069222.090222.04922
932023.07.06 21:00sell330.102.067110.000000.00000
942023.07.06 21:00modify330.102.067112.088112.04711
952023.07.06 22:00sell340.102.068220.000000.00000
962023.07.06 22:00modify340.102.068222.089222.04822
972023.07.06 23:00sell350.102.066450.000000.00000
982023.07.06 23:00modify350.102.066452.087452.04645
992023.07.07 00:00sell360.102.067770.000000.00000
1002023.07.07 00:00modify360.102.067772.088772.04777
1012023.07.07 01:00sell370.102.067190.000000.00000
1022023.07.07 01:00modify370.102.067192.088192.04719
1032023.07.07 02:00close370.102.066182.088192.047196.1410042.35
1042023.07.07 02:00close360.102.066182.088772.047779.6610052.01
1052023.07.07 02:00close350.102.066182.087452.046451.4210053.43
1062023.07.07 02:00close340.102.066182.089222.0482212.1810065.61
1072023.07.07 02:00close330.102.066182.088112.047115.4310071.04
1082023.07.07 02:00close320.102.066182.090222.0492218.2510089.29
1092023.07.07 02:00close310.102.066182.089672.0486714.9110104.20
1102023.07.07 02:00close300.102.066182.089192.0481911.9910116.19
1112023.07.07 02:00close290.102.066182.089492.0484913.8210130.00
1122023.07.07 02:00buy380.102.066180.000000.00000
1132023.07.07 02:00modify380.102.066182.045182.08618
1142023.07.07 03:00buy390.102.066750.000000.00000
1152023.07.07 03:00modify390.102.066752.045752.08675
1162023.07.07 04:00buy400.102.065680.000000.00000
1172023.07.07 04:00modify400.102.065682.044682.08568
1182023.07.07 05:00buy410.102.064660.000000.00000
1192023.07.07 05:00modify410.102.064662.043662.08466
1202023.07.07 06:00buy420.102.067740.000000.00000
1212023.07.07 06:00modify420.102.067742.046742.08774
1222023.07.07 07:00close420.102.065722.046742.08774-12.2810117.72
1232023.07.07 07:00close410.102.065722.043662.084666.4410124.16
1242023.07.07 07:00close400.102.065722.044682.085680.2410124.40
1252023.07.07 07:00close390.102.065722.045752.08675-6.2610118.14
1262023.07.07 07:00close380.102.065722.045182.08618-2.8010115.34
1272023.07.07 07:00sell430.102.065720.000000.00000
1282023.07.07 07:00modify430.102.065722.086722.04572
1292023.07.07 08:00close430.102.062482.086722.0457219.6910135.03
1302023.07.07 08:00buy440.102.062480.000000.00000
1312023.07.07 08:00modify440.102.062482.041482.08248
1322023.07.07 09:00buy450.102.060210.000000.00000
1332023.07.07 09:00modify450.102.060212.039212.08021
1342023.07.07 10:00buy460.102.064350.000000.00000
1352023.07.07 10:00modify460.102.064352.043352.08435
1362023.07.07 11:00buy470.102.065950.000000.00000
1372023.07.07 11:00modify470.102.065952.044952.08595
1382023.07.07 12:00close470.102.067352.044952.085958.5110143.54
1392023.07.07 12:00close460.102.067352.043352.0843518.2310161.77
1402023.07.07 12:00close450.102.067352.039212.0802143.3910205.16
1412023.07.07 12:00close440.102.067352.041482.0824829.6010234.76
1422023.07.07 12:00sell480.102.067350.000000.00000
1432023.07.07 12:00modify480.102.067352.088352.04735
1442023.07.07 13:00sell490.102.071040.000000.00000
1452023.07.07 13:00modify490.102.071042.092042.05104
1462023.07.07 14:00sell500.102.065320.000000.00000
1472023.07.07 14:00modify500.102.065322.086322.04532
1482023.07.07 15:00sell510.102.067060.000000.00000
1492023.07.07 15:00modify510.102.067062.088062.04706
1502023.07.07 16:00sell520.102.067950.000000.00000
1512023.07.07 16:00modify520.102.067952.088952.04795
1522023.07.07 17:00sell530.102.065740.000000.00000
1532023.07.07 17:00modify530.102.065742.086742.04574
1542023.07.07 18:00sell540.102.065830.000000.00000
1552023.07.07 18:00modify540.102.065832.086832.04583
1562023.07.07 19:00sell550.102.066330.000000.00000
1572023.07.07 19:00modify550.102.066332.087332.04633
1582023.07.07 20:00sell560.102.067350.000000.00000
1592023.07.07 20:00modify560.102.067352.088352.04735
1602023.07.09 22:00sell570.102.067180.000000.00000
1612023.07.09 22:00modify570.102.067182.088182.04718
1622023.07.09 23:00sell580.102.068940.000000.00000
1632023.07.09 23:00modify580.102.068942.089942.04894
1642023.07.10 00:00sell590.102.068500.000000.00000
1652023.07.10 00:00modify590.102.068502.089502.04850
1662023.07.10 01:00sell600.102.068530.000000.00000
1672023.07.10 01:00modify600.102.068532.089532.04853
1682023.07.10 02:00sell610.102.067600.000000.00000
1692023.07.10 02:00modify610.102.067602.088602.04760
1702023.07.10 03:00sell620.102.068670.000000.00000
1712023.07.10 03:00modify620.102.068672.089672.04867
1722023.07.10 04:00sell630.102.071520.000000.00000
1732023.07.10 04:00modify630.102.071522.092522.05152
1742023.07.10 05:00sell640.102.072040.000000.00000
1752023.07.10 05:00modify640.102.072042.093042.05204
1762023.07.10 06:00sell650.102.072190.000000.00000
1772023.07.10 06:00modify650.102.072192.093192.05219
1782023.07.10 07:00sell660.102.072520.000000.00000
1792023.07.10 07:00modify660.102.072522.093522.05252
1802023.07.10 08:00sell670.102.070780.000000.00000
1812023.07.10 08:00modify670.102.070782.091782.05078
1822023.07.11 09:20s/l500.102.086322.086322.04532-128.0710106.69
1832023.07.11 09:20s/l530.102.086742.086742.04574-128.079978.62
1842023.07.11 09:20s/l540.102.086832.086832.04583-128.079850.55
1852023.07.11 09:20s/l550.102.087332.087332.04633-128.079722.47
1862023.07.11 09:32s/l480.102.088352.088352.04735-128.079594.40
1872023.07.11 09:32s/l510.102.088062.088062.04706-128.069466.34
1882023.07.11 09:32s/l560.102.088352.088352.04735-128.079338.26
1892023.07.11 09:32s/l570.102.088182.088182.04718-128.069210.20
1902023.07.11 10:00sell680.102.086670.000000.00000
1912023.07.11 10:00modify680.102.086672.107672.06667
1922023.07.11 10:45s/l610.102.088602.088602.04760-127.859082.35
1932023.07.11 10:50s/l520.102.088952.088952.04795-128.068954.29
1942023.07.11 10:50s/l580.102.089942.089942.04894-128.078826.21
1952023.07.11 10:50s/l590.102.089502.089502.04850-127.858698.36
1962023.07.11 10:50s/l600.102.089532.089532.04853-127.858570.51
1972023.07.11 10:50s/l620.102.089672.089672.04867-127.858442.66
1982023.07.11 11:00sell690.102.087990.000000.00000
1992023.07.11 11:00modify690.102.087992.108992.06799
2002023.07.11 12:00sell700.102.088390.000000.00000
2012023.07.11 12:00modify700.102.088392.109392.06839
2022023.07.11 13:00sell710.102.087550.000000.00000
2032023.07.11 13:00modify710.102.087552.108552.06755
2042023.07.11 13:50s/l490.102.092042.092042.05104-128.068314.60
2052023.07.11 13:50s/l670.102.091782.091782.05078-127.848186.76
2062023.07.11 14:00sell720.102.090360.000000.00000
2072023.07.11 14:00modify720.102.090362.111362.07036
2082023.07.11 15:00sell730.102.086100.000000.00000
2092023.07.11 15:00modify730.102.086102.107102.06610
2102023.07.11 16:00sell740.102.087290.000000.00000
2112023.07.11 16:00modify740.102.087292.108292.06729
2122023.07.11 17:00sell750.102.087900.000000.00000
2132023.07.11 17:00modify750.102.087902.108902.06790
2142023.07.11 18:00sell760.102.087300.000000.00000
2152023.07.11 18:00modify760.102.087302.108302.06730
2162023.07.11 19:00sell770.102.086470.000000.00000
2172023.07.11 19:00modify770.102.086472.107472.06647
2182023.07.11 20:00sell780.102.086730.000000.00000
2192023.07.11 20:00modify780.102.086732.107732.06673
2202023.07.11 21:00sell790.102.084820.000000.00000
2212023.07.11 21:00modify790.102.084822.105822.06482
2222023.07.11 22:00sell800.102.086110.000000.00000
2232023.07.11 22:00modify800.102.086112.107112.06611
2242023.07.11 23:00sell810.102.087840.000000.00000
2252023.07.11 23:00modify810.102.087842.108842.06784
2262023.07.12 00:00sell820.102.086390.000000.00000
2272023.07.12 00:00modify820.102.086392.107392.06639
2282023.07.12 01:00close820.102.082982.107392.0663920.738207.49
2292023.07.12 01:00close810.102.082982.108842.0678429.328236.80
2302023.07.12 01:00close800.102.082982.107112.0661118.808255.60
2312023.07.12 01:00close790.102.082982.105822.0648210.968266.56
2322023.07.12 01:00close780.102.082982.107732.0667322.578289.13
2332023.07.12 01:00close770.102.082982.107472.0664720.998310.12
2342023.07.12 01:00close760.102.082982.108302.0673026.048336.16
2352023.07.12 01:00close750.102.082982.108902.0679029.688365.84
2362023.07.12 01:00close740.102.082982.108292.0672925.978391.80
2372023.07.12 01:00close730.102.082982.107102.0661018.748410.54
2382023.07.12 01:00close720.102.082982.111362.0703644.638455.17
2392023.07.12 01:00close710.102.082982.108552.0675527.568482.73
2402023.07.12 01:00close700.102.082982.109392.0683932.668515.39
2412023.07.12 01:00close690.102.082982.108992.0679930.238545.62
2422023.07.12 01:00close680.102.082982.107672.0666722.218567.83
2432023.07.12 01:00close660.102.082982.093522.05252-64.018503.81
2442023.07.12 01:00close650.102.082982.093192.05219-66.028437.79
2452023.07.12 01:00close640.102.082982.093042.05204-66.938370.86
2462023.07.12 01:00close630.102.082982.092522.05152-70.098300.76
2472023.07.12 01:00buy830.102.082980.000000.00000
2482023.07.12 01:00modify830.102.082982.061982.10298
2492023.07.12 02:00buy840.102.083950.000000.00000
2502023.07.12 02:00modify840.102.083952.062952.10395
2512023.07.12 03:00close840.102.078972.062952.10395-30.268270.50
2522023.07.12 03:00close830.102.078972.061982.10298-24.368246.14
2532023.07.12 03:00sell850.102.078970.000000.00000
2542023.07.12 03:00modify850.102.078972.099972.05897
2552023.07.12 04:00sell860.102.081690.000000.00000
2562023.07.12 04:00modify860.102.081692.102692.06169
2572023.07.12 05:00sell870.102.081520.000000.00000
2582023.07.12 05:00modify870.102.081522.102522.06152
2592023.07.12 06:00sell880.102.084900.000000.00000
2602023.07.12 06:00modify880.102.084902.105902.06490
2612023.07.12 07:00sell890.102.082660.000000.00000
2622023.07.12 07:00modify890.102.082662.103662.06266
2632023.07.12 08:00sell900.102.085170.000000.00000
2642023.07.12 08:00modify900.102.085172.106172.06517
2652023.07.12 09:00sell910.102.086180.000000.00000
2662023.07.12 09:00modify910.102.086182.107182.06618
2672023.07.12 10:00sell920.102.085720.000000.00000
2682023.07.12 10:00modify920.102.085722.106722.06572
2692023.07.12 11:00sell930.102.086940.000000.00000
2702023.07.12 11:00modify930.102.086942.107942.06694
2712023.07.12 12:00sell940.102.086980.000000.00000
2722023.07.12 12:00modify940.102.086982.107982.06698
2732023.07.12 13:00sell950.102.079030.000000.00000
2742023.07.12 13:00modify950.102.079032.100032.05903
2752023.07.12 14:00sell960.102.070620.000000.00000
2762023.07.12 14:00modify960.102.070622.091622.05062
2772023.07.12 14:40t/p930.102.066942.107942.06694121.558367.69
2782023.07.12 14:40t/p940.102.066982.107982.06698121.558489.24
2792023.07.12 14:45t/p910.102.066182.107182.06618121.558610.79
2802023.07.12 14:45t/p920.102.065722.106722.06572121.558732.34
2812023.07.12 14:50t/p880.102.064902.105902.06490121.558853.89
2822023.07.12 14:50t/p900.102.065172.106172.06517121.558975.44
2832023.07.12 15:00close960.102.065312.091622.0506232.279007.71
2842023.07.12 15:00close950.102.065312.100032.0590383.389091.09
2852023.07.12 15:00close890.102.065312.103662.06266105.459196.54
2862023.07.12 15:00close870.102.065312.102522.0615298.529295.06
2872023.07.12 15:00close860.102.065312.102692.0616999.559394.61
2882023.07.12 15:00close850.102.065312.099972.0589783.029477.63
2892023.07.12 15:00buy970.102.065310.000000.00000
2902023.07.12 15:00modify970.102.065312.044312.08531
2912023.07.12 16:00buy980.102.065230.000000.00000
2922023.07.12 16:00modify980.102.065232.044232.08523
2932023.07.12 17:00buy990.102.063030.000000.00000
2942023.07.12 17:00modify990.102.063032.042032.08303
2952023.07.12 18:00buy1000.102.060520.000000.00000
2962023.07.12 18:00modify1000.102.060522.039522.08052
2972023.07.12 19:00buy1010.102.060770.000000.00000
2982023.07.12 19:00modify1010.102.060772.039772.08077
2992023.07.12 20:00buy1020.102.064960.000000.00000
3002023.07.12 20:00modify1020.102.064962.043962.08496
3012023.07.12 21:00buy1030.102.061640.000000.00000
3022023.07.12 21:00modify1030.102.061642.040642.08164
3032023.07.12 22:00buy1040.102.063600.000000.00000
3042023.07.12 22:00modify1040.102.063602.042602.08360
3052023.07.12 23:00buy1050.102.063280.000000.00000
3062023.07.12 23:00modify1050.102.063282.042282.08328
3072023.07.13 00:00buy1060.102.061690.000000.00000
3082023.07.13 00:00modify1060.102.061692.040692.08169
3092023.07.13 01:00buy1070.102.060330.000000.00000
3102023.07.13 01:00modify1070.102.060332.039332.08033
3112023.07.13 02:00buy1080.102.059190.000000.00000
3122023.07.13 02:00modify1080.102.059192.038192.07919
3132023.07.13 03:00buy1090.102.058180.000000.00000
3142023.07.13 03:00modify1090.102.058182.037182.07818
3152023.07.13 04:00buy1100.102.056060.000000.00000
3162023.07.13 04:00modify1100.102.056062.035062.07606
3172023.07.13 05:00buy1110.102.054790.000000.00000
3182023.07.13 05:00modify1110.102.054792.033792.07479
3192023.07.13 06:00buy1120.102.053360.000000.00000
3202023.07.13 06:00modify1120.102.053362.032362.07336
3212023.07.13 07:00buy1130.102.049630.000000.00000
3222023.07.13 07:00modify1130.102.049632.028632.06963
3232023.07.13 08:00buy1140.102.051370.000000.00000
3242023.07.13 08:00modify1140.102.051372.030372.07137
3252023.07.13 09:00buy1150.102.052730.000000.00000
3262023.07.13 09:00modify1150.102.052732.031732.07273
3272023.07.13 10:00buy1160.102.057150.000000.00000
3282023.07.13 10:00modify1160.102.057152.036152.07715
3292023.07.18 06:03t/p1130.102.069632.028632.06963120.639598.26
3302023.07.18 06:10t/p1140.102.071372.030372.07137120.639718.89
3312023.07.18 06:32t/p1150.102.072732.031732.07273120.639839.51
3322023.07.18 07:00close1160.102.071602.036152.0771586.919926.42
3332023.07.18 07:00close1120.102.071602.032362.07336109.9410036.36
3342023.07.18 07:00close1110.102.071602.033792.07479101.2510137.60
3352023.07.18 07:00close1100.102.071602.035062.0760693.5310231.13
3362023.07.18 07:00close1090.102.071602.037182.0781880.6510311.77
3372023.07.18 07:00close1080.102.071602.038192.0791974.5210386.29
3382023.07.18 07:00close1070.102.071602.039332.0803367.5910453.88
3392023.07.18 07:00close1060.102.071602.040692.0816959.3310513.20
3402023.07.18 07:00close1050.102.071602.042282.0832848.7610561.97
3412023.07.18 07:00close1040.102.071602.042602.0836046.8210608.79
3422023.07.18 07:00close1030.102.071602.040642.0816458.7310667.52
3432023.07.18 07:00close1020.102.071602.043962.0849638.5610706.08
3442023.07.18 07:00close1010.102.071602.039772.0807764.0210770.11
3452023.07.18 07:00close1000.102.071602.039522.0805265.5310835.64
3462023.07.18 07:00close990.102.071602.042032.0830350.2810885.92
3472023.07.18 07:00close980.102.071602.044232.0852336.9210922.84
3482023.07.18 07:00close970.102.071602.044312.0853136.4310959.28
3492023.07.18 07:00sell1170.102.071600.000000.00000
3502023.07.18 07:00modify1170.102.071602.092602.05160
3512023.07.18 08:00sell1180.102.075480.000000.00000
3522023.07.18 08:00modify1180.102.075482.096482.05548
3532023.07.18 09:00sell1190.102.077900.000000.00000
3542023.07.18 09:00modify1190.102.077902.098902.05790
3552023.07.18 10:00sell1200.102.079610.000000.00000
3562023.07.18 10:00modify1200.102.079612.100612.05961
3572023.07.18 11:00sell1210.102.084840.000000.00000
3582023.07.18 11:00modify1210.102.084842.105842.06484
3592023.07.18 12:00sell1220.102.086290.000000.00000
3602023.07.18 12:00modify1220.102.086292.107292.06629
3612023.07.18 13:00sell1230.102.086410.000000.00000
3622023.07.18 13:00modify1230.102.086412.107412.06641
3632023.07.18 14:00sell1240.102.081040.000000.00000
3642023.07.18 14:00modify1240.102.081042.102042.06104
3652023.07.18 15:00sell1250.102.077570.000000.00000
3662023.07.18 15:00modify1250.102.077572.098572.05757
3672023.07.18 16:00sell1260.102.074990.000000.00000
3682023.07.18 16:00modify1260.102.074992.095992.05499
3692023.07.18 17:00sell1270.102.076880.000000.00000
3702023.07.18 17:00modify1270.102.076882.097882.05688
3712023.07.18 18:00sell1280.102.077640.000000.00000
3722023.07.18 18:00modify1280.102.077642.098642.05764
3732023.07.18 19:00sell1290.102.076890.000000.00000
3742023.07.18 19:00modify1290.102.076892.097892.05689
3752023.07.18 20:00sell1300.102.076980.000000.00000
3762023.07.18 20:00modify1300.102.076982.097982.05698
3772023.07.18 21:00sell1310.102.075180.000000.00000
3782023.07.18 21:00modify1310.102.075182.096182.05518
3792023.07.18 22:00sell1320.102.077410.000000.00000
3802023.07.18 22:00modify1320.102.077412.098412.05741
3812023.07.18 22:50t/p1220.102.066292.107292.06629121.5511080.83
3822023.07.18 22:50t/p1230.102.066412.107412.06641121.5511202.38
3832023.07.18 23:00close1320.102.067212.098412.0574161.9911264.37
3842023.07.18 23:00close1310.102.067212.096182.0551848.4411312.81
3852023.07.18 23:00close1300.102.067212.097982.0569859.3811372.19
3862023.07.18 23:00close1290.102.067212.097892.0568958.8311431.02
3872023.07.18 23:00close1280.102.067212.098642.0576463.3911494.41
3882023.07.18 23:00close1270.102.067212.097882.0568858.7711553.18
3892023.07.18 23:00close1260.102.067212.095992.0549947.2811600.46
3902023.07.18 23:00close1250.102.067212.098572.0575762.9611663.42
3912023.07.18 23:00close1240.102.067212.102042.0610484.0511747.47
3922023.07.18 23:00close1210.102.067212.105842.06484107.1511854.62
3932023.07.18 23:00close1200.102.067212.100612.0596175.3611929.98
3942023.07.18 23:00close1190.102.067212.098902.0579064.9711994.95
3952023.07.18 23:00close1180.102.067212.096482.0554850.2612045.21
3962023.07.18 23:00close1170.102.067212.092602.0516026.6812071.89
3972023.07.18 23:00buy1330.102.067210.000000.00000
3982023.07.18 23:00modify1330.102.067212.046212.08721
3992023.07.19 00:00buy1340.102.071080.000000.00000
4002023.07.19 00:00modify1340.102.071082.050082.09108
4012023.07.19 01:00buy1350.102.072050.000000.00000
4022023.07.19 01:00modify1350.102.072052.051052.09205
4032023.07.19 02:00close1350.102.073372.051052.092058.0212079.91
4042023.07.19 02:00close1340.102.073372.050082.0910813.9112093.82
4052023.07.19 02:00close1330.102.073372.046212.0872137.1312130.95
4062023.07.19 02:00sell1360.102.073370.000000.00000
4072023.07.19 02:00modify1360.102.073372.094372.05337
4082023.07.19 03:00sell1370.102.077900.000000.00000
4092023.07.19 03:00modify1370.102.077902.098902.05790
4102023.07.19 04:00sell1380.102.079080.000000.00000
4112023.07.19 04:00modify1380.102.079082.100082.05908
4122023.07.19 05:00sell1390.102.078930.000000.00000
4132023.07.19 05:00modify1390.102.078932.099932.05893
4142023.07.19 06:00sell1400.102.081890.000000.00000
4152023.07.19 06:00modify1400.102.081892.102892.06189
4162023.07.19 07:00sell1410.102.077520.000000.00000
4172023.07.19 07:00modify1410.102.077522.098522.05752
4182023.07.19 08:00sell1420.102.067990.000000.00000
4192023.07.19 08:00modify1420.102.067992.088992.04799
4202023.07.19 09:00sell1430.102.070720.000000.00000
4212023.07.19 09:00modify1430.102.070722.091722.05072
4222023.07.19 10:00sell1440.102.073830.000000.00000
4232023.07.19 10:00modify1440.102.073832.094832.05383
4242023.07.19 11:00sell1450.102.070310.000000.00000
4252023.07.19 11:00modify1450.102.070312.091312.05031
4262023.07.19 12:00sell1460.102.064670.000000.00000
4272023.07.19 12:00modify1460.102.064672.085672.04467
4282023.07.19 13:00sell1470.102.065910.000000.00000
4292023.07.19 13:00modify1470.102.065912.086912.04591
4302023.07.19 13:46t/p1400.102.061892.102892.06189121.5512252.50
4312023.07.19 14:00close1470.102.064552.086912.045918.2712260.77
4322023.07.19 14:00close1460.102.064552.085672.044670.7312261.50
4332023.07.19 14:00close1450.102.064552.091312.0503135.0112296.51
4342023.07.19 14:00close1440.102.064552.094832.0538356.4012352.91
4352023.07.19 14:00close1430.102.064552.091722.0507237.5012390.41
4362023.07.19 14:00close1420.102.064552.088992.0479920.9112411.32
4372023.07.19 14:00close1410.102.064552.098522.0575278.8312490.15
4382023.07.19 14:00close1390.102.064552.099932.0589387.4012577.55
4392023.07.19 14:00close1380.102.064552.100082.0590888.3112665.86
4402023.07.19 14:00close1370.102.064552.098902.0579081.1412747.00
4412023.07.19 14:00close1360.102.064552.094372.0533753.6112800.61
4422023.07.19 14:00buy1480.102.064550.000000.00000
4432023.07.19 14:00modify1480.102.064552.043552.08455
4442023.07.19 15:00buy1490.102.065350.000000.00000
4452023.07.19 15:00modify1490.102.065352.044352.08535
4462023.07.19 16:00close1490.102.065932.044352.085353.5312804.14
4472023.07.19 16:00close1480.102.065932.043552.084558.3912812.53
4482023.07.19 16:00sell1500.102.065930.000000.00000
4492023.07.19 16:00modify1500.102.065932.086932.04593
4502023.07.19 17:00sell1510.102.064890.000000.00000
4512023.07.19 17:00modify1510.102.064892.085892.04489
4522023.07.19 18:00sell1520.102.066500.000000.00000
4532023.07.19 18:00modify1520.102.066502.087502.04650
4542023.07.19 19:00sell1530.102.066000.000000.00000
4552023.07.19 19:00modify1530.102.066002.087002.04600
4562023.07.19 20:00sell1540.102.066020.000000.00000
4572023.07.19 20:00modify1540.102.066022.087022.04602
4582023.07.19 21:00sell1550.102.064400.000000.00000
4592023.07.19 21:00modify1550.102.064402.085402.04440
4602023.07.19 22:00close1550.102.065812.085402.04440-8.5712803.96
4612023.07.19 22:00close1540.102.065812.087022.046021.2812805.24
4622023.07.19 22:00close1530.102.065812.087002.046001.1612806.40
4632023.07.19 22:00close1520.102.065812.087502.046504.1912810.59
4642023.07.19 22:00close1510.102.065812.085892.04489-5.5912805.00
4652023.07.19 22:00close1500.102.065812.086932.045930.7312805.73
4662023.07.19 22:00buy1560.102.065810.000000.00000
4672023.07.19 22:00modify1560.102.065812.044812.08581
4682023.07.19 23:00close1560.102.066432.044812.085813.7712809.50
4692023.07.19 23:00sell1570.102.066430.000000.00000
4702023.07.19 23:00modify1570.102.066432.087432.04643
4712023.07.20 00:00close1570.102.066222.087432.046430.6212810.11
4722023.07.20 00:00buy1580.102.066220.000000.00000
4732023.07.20 00:00modify1580.102.066222.045222.08622
4742023.07.20 01:00buy1590.102.065990.000000.00000
4752023.07.20 01:00modify1590.102.065992.044992.08599
4762023.07.20 02:00buy1600.102.058170.000000.00000
4772023.07.20 02:00modify1600.102.058172.037172.07817
4782023.07.20 03:00buy1610.102.055410.000000.00000
4792023.07.20 03:00modify1610.102.055412.034412.07541
4802023.07.20 04:00buy1620.102.054740.000000.00000
4812023.07.20 04:00modify1620.102.054742.033742.07474
4822023.07.20 05:00buy1630.102.053730.000000.00000
4832023.07.20 05:00modify1630.102.053732.032732.07373
4842023.07.20 06:00buy1640.102.054940.000000.00000
4852023.07.20 06:00modify1640.102.054942.033942.07494
4862023.07.20 07:00buy1650.102.055670.000000.00000
4872023.07.20 07:00modify1650.102.055672.034672.07567
4882023.07.20 08:00buy1660.102.057640.000000.00000
4892023.07.20 08:00modify1660.102.057642.036642.07764
4902023.07.20 09:00buy1670.102.056560.000000.00000
4912023.07.20 09:00modify1670.102.056562.035562.07656
4922023.07.20 10:00buy1680.102.053870.000000.00000
4932023.07.20 10:00modify1680.102.053872.032872.07387
4942023.07.20 11:00buy1690.102.052260.000000.00000
4952023.07.20 11:00modify1690.102.052262.031262.07226
4962023.07.20 12:00buy1700.102.054870.000000.00000
4972023.07.20 12:00modify1700.102.054872.033872.07487
4982023.07.20 13:00buy1710.102.058080.000000.00000
4992023.07.20 13:00modify1710.102.058082.037082.07808
5002023.07.20 14:00close1710.102.057772.037082.07808-1.8812808.23
5012023.07.20 14:00close1700.102.057772.033872.0748717.6212825.85
5022023.07.20 14:00close1690.102.057772.031262.0722633.4812859.33
5032023.07.20 14:00close1680.102.057772.032872.0738723.7012883.03
5042023.07.20 14:00close1670.102.057772.035562.076567.3612890.39
5052023.07.20 14:00close1660.102.057772.036642.077640.7912891.18
5062023.07.20 14:00close1650.102.057772.034672.0756712.7612903.94
5072023.07.20 14:00close1640.102.057772.033942.0749417.2012921.14
5082023.07.20 14:00close1630.102.057772.032732.0737324.5512945.69
5092023.07.20 14:00close1620.102.057772.033742.0747418.4112964.10
5102023.07.20 14:00close1610.102.057772.034412.0754114.3412978.44
5112023.07.20 14:00close1600.102.057772.037172.07817-2.4312976.01
5122023.07.20 14:00close1590.102.057772.044992.08599-49.9412926.07
5132023.07.20 14:00close1580.102.057772.045222.08622-51.3412874.73
5142023.07.20 14:00sell1720.102.057770.000000.00000
5152023.07.20 14:00modify1720.102.057772.078772.03777
5162023.07.20 15:00sell1730.102.062320.000000.00000
5172023.07.20 15:00modify1730.102.062322.083322.04232
5182023.07.20 16:00sell1740.102.064270.000000.00000
5192023.07.20 16:00modify1740.102.064272.085272.04427
5202023.07.20 17:00sell1750.102.066780.000000.00000
5212023.07.20 17:00modify1750.102.066782.087782.04678
5222023.07.20 18:00sell1760.102.065480.000000.00000
5232023.07.20 18:00modify1760.102.065482.086482.04548
5242023.07.20 19:00sell1770.102.065370.000000.00000
5252023.07.20 19:00modify1770.102.065372.086372.04537
5262023.07.20 20:00sell1780.102.065070.000000.00000
5272023.07.20 20:00modify1780.102.065072.086072.04507
5282023.07.20 21:00sell1790.102.062500.000000.00000
5292023.07.20 21:00modify1790.102.062502.083502.04250
5302023.07.20 22:00close1790.102.064102.083502.04250-9.7312865.00
5312023.07.20 22:00close1780.102.064102.086072.045075.8912870.89
5322023.07.20 22:00close1770.102.064102.086372.045377.7212878.61
5332023.07.20 22:00close1760.102.064102.086482.045488.3812886.99
5342023.07.20 22:00close1750.102.064102.087782.0467816.2912903.28
5352023.07.20 22:00close1740.102.064102.085272.044271.0312904.31
5362023.07.20 22:00close1730.102.064102.083322.04232-10.8212893.49
5372023.07.20 22:00close1720.102.064102.078772.03777-38.4712855.02
5382023.07.20 22:00buy1800.102.064100.000000.00000
5392023.07.20 22:00modify1800.102.064102.043102.08410
5402023.07.20 23:00close1800.102.064952.043102.084105.1612860.18
5412023.07.20 23:00sell1810.102.064950.000000.00000
5422023.07.20 23:00modify1810.102.064952.085952.04495
5432023.07.21 00:00sell1820.102.065800.000000.00000
5442023.07.21 00:00modify1820.102.065802.086802.04580
5452023.07.21 01:00sell1830.102.068130.000000.00000
5462023.07.21 01:00modify1830.102.068132.089132.04813
5472023.07.21 02:00sell1840.102.069590.000000.00000
5482023.07.21 02:00modify1840.102.069592.090592.04959
5492023.07.21 03:00sell1850.102.068570.000000.00000
5502023.07.21 03:00modify1850.102.068572.089572.04857
5512023.07.21 04:00sell1860.102.068180.000000.00000
5522023.07.21 04:00modify1860.102.068182.089182.04818
5532023.07.21 05:00sell1870.102.069300.000000.00000
5542023.07.21 05:00modify1870.102.069302.090302.04930
5552023.07.21 06:00sell1880.102.068880.000000.00000
5562023.07.21 06:00modify1880.102.068882.089882.04888
5572023.07.21 07:00sell1890.102.068700.000000.00000
5582023.07.21 07:00modify1890.102.068702.089702.04870
5592023.07.21 08:00sell1900.102.072930.000000.00000
5602023.07.21 08:00modify1900.102.072932.093932.05293
5612023.07.21 09:00sell1910.102.076690.000000.00000
5622023.07.21 09:00modify1910.102.076692.097692.05669
5632023.07.21 10:00sell1920.102.075970.000000.00000
5642023.07.21 10:00modify1920.102.075972.096972.05597
5652023.07.21 11:00sell1930.102.073720.000000.00000
5662023.07.21 11:00modify1930.102.073722.094722.05372
5672023.07.21 12:00sell1940.102.073320.000000.00000
5682023.07.21 12:00modify1940.102.073322.094322.05332
5692023.07.21 13:00sell1950.102.073570.000000.00000
5702023.07.21 13:00modify1950.102.073572.094572.05357
5712023.07.21 14:00sell1960.102.078300.000000.00000
5722023.07.21 14:00modify1960.102.078302.099302.05830
5732023.07.21 15:00sell1970.102.080020.000000.00000
5742023.07.21 15:00modify1970.102.080022.101022.06002
5752023.07.21 16:00sell1980.102.080710.000000.00000
5762023.07.21 16:00modify1980.102.080712.101712.06071
5772023.07.21 17:00sell1990.102.080790.000000.00000
5782023.07.21 17:00modify1990.102.080792.101792.06079
5792023.07.21 18:00sell2000.102.081390.000000.00000
5802023.07.21 18:00modify2000.102.081392.102392.06139
5812023.07.21 20:37s/l1810.102.085952.085952.04495-127.8512732.33
5822023.07.23 21:00sell2010.102.079170.000000.00000
5832023.07.23 21:00modify2010.102.079172.100172.05917
5842023.07.24 01:45s/l1820.102.086802.086802.04580-127.8512604.48
5852023.07.24 02:00sell2020.102.086600.000000.00000
5862023.07.24 02:00modify2020.102.086602.107602.06660
5872023.07.24 14:16t/p2020.102.066602.107602.06660121.5512726.03
5882023.07.24 15:00close2010.102.065792.100172.0591781.1012807.13
5892023.07.24 15:00close2000.102.065792.102392.0613994.5912901.72
5902023.07.24 15:00close1990.102.065792.101792.0607990.9412992.66
5912023.07.24 15:00close1980.102.065792.101712.0607190.4613083.11
5922023.07.24 15:00close1970.102.065792.101022.0600286.2613169.37
5932023.07.24 15:00close1960.102.065792.099302.0583075.8113245.18
5942023.07.24 15:00close1950.102.065792.094572.0535747.0613292.24
5952023.07.24 15:00close1940.102.065792.094322.0533245.5413337.78
5962023.07.24 15:00close1930.102.065792.094722.0537247.9713385.75
5972023.07.24 15:00close1920.102.065792.096972.0559761.6513447.40
5982023.07.24 15:00close1910.102.065792.097692.0566966.0213513.41
5992023.07.24 15:00close1900.102.065792.093932.0529343.1713556.58
6002023.07.24 15:00close1890.102.065792.089702.0487017.4613574.04
6012023.07.24 15:00close1880.102.065792.089882.0488818.5613592.60
6022023.07.24 15:00close1870.102.065792.090302.0493021.1113613.71
6032023.07.24 15:00close1860.102.065792.089182.0481814.3013628.01
6042023.07.24 15:00close1850.102.065792.089572.0485716.6713644.68
6052023.07.24 15:00close1840.102.065792.090592.0495922.8713667.54
6062023.07.24 15:00close1830.102.065792.089132.0481314.0013681.54
6072023.07.24 15:00buy2030.102.065790.000000.00000
6082023.07.24 15:00modify2030.102.065792.044792.08579
6092023.07.24 16:00buy2040.102.066390.000000.00000
6102023.07.24 16:00modify2040.102.066392.045392.08639
6112023.07.24 17:00buy2050.102.068900.000000.00000
6122023.07.24 17:00modify2050.102.068902.047902.08890
6132023.07.24 18:00close2050.102.069042.047902.088900.8513682.39
6142023.07.24 18:00close2040.102.069042.045392.0863916.1013698.49
6152023.07.24 18:00close2030.102.069042.044792.0857919.7413718.23
6162023.07.24 18:00sell2060.102.069040.000000.00000
6172023.07.24 18:00modify2060.102.069042.090042.04904
6182023.07.24 19:00sell2070.102.067800.000000.00000
6192023.07.24 19:00modify2070.102.067802.088802.04780
6202023.07.24 20:00close2070.102.068852.088802.04780-6.3913711.84
6212023.07.24 20:00close2060.102.068852.090042.049041.1513712.99
6222023.07.24 20:00buy2080.102.068850.000000.00000
6232023.07.24 20:00modify2080.102.068852.047852.08885
6242023.07.24 21:00close2080.102.064172.047852.08885-28.4413684.55
6252023.07.24 21:00sell2090.102.064170.000000.00000
6262023.07.24 21:00modify2090.102.064172.085172.04417
6272023.07.24 22:00close2090.102.066012.085172.04417-11.1913673.36
6282023.07.24 22:00buy2100.102.066010.000000.00000
6292023.07.24 22:00modify2100.102.066012.045012.08601
6302023.07.24 23:00buy2110.102.066400.000000.00000
6312023.07.24 23:00modify2110.102.066402.045402.08640
6322023.07.25 00:00buy2120.102.067150.000000.00000
6332023.07.25 00:00modify2120.102.067152.046152.08715
6342023.07.25 01:00close2120.102.068882.046152.0871510.5113683.87
6352023.07.25 01:00close2110.102.068882.045402.0864014.7713698.65
6362023.07.25 01:00close2100.102.068882.045012.0860117.1413715.79
6372023.07.25 01:00sell2130.102.068880.000000.00000
6382023.07.25 01:00modify2130.102.068882.089882.04888
6392023.07.25 02:00sell2140.102.065740.000000.00000
6402023.07.25 02:00modify2140.102.065742.086742.04574
6412023.07.25 03:00close2140.102.064902.086742.045745.1013720.89
6422023.07.25 03:00close2130.102.064902.089882.0488824.1913745.08
6432023.07.25 03:00buy2150.102.064900.000000.00000
6442023.07.25 03:00modify2150.102.064902.043902.08490
6452023.07.25 04:00buy2160.102.066320.000000.00000
6462023.07.25 04:00modify2160.102.066322.045322.08632
6472023.07.25 05:00close2160.102.066312.045322.08632-0.0613745.02
6482023.07.25 05:00close2150.102.066312.043902.084908.5713753.59
6492023.07.25 05:00sell2170.102.066310.000000.00000
6502023.07.25 05:00modify2170.102.066312.087312.04631
6512023.07.25 06:00sell2180.102.065500.000000.00000
6522023.07.25 06:00modify2180.102.065502.086502.04550
6532023.07.25 07:00sell2190.102.068040.000000.00000
6542023.07.25 07:00modify2190.102.068042.089042.04804
6552023.07.25 08:00sell2200.102.070420.000000.00000
6562023.07.25 08:00modify2200.102.070422.091422.05042
6572023.07.25 09:00sell2210.102.066400.000000.00000
6582023.07.25 09:00modify2210.102.066402.087402.04640
6592023.07.25 10:00sell2220.102.068340.000000.00000
6602023.07.25 10:00modify2220.102.068342.089342.04834
6612023.07.25 11:00sell2230.102.068860.000000.00000
6622023.07.25 11:00modify2230.102.068862.089862.04886
6632023.07.25 12:00sell2240.102.066760.000000.00000
6642023.07.25 12:00modify2240.102.066762.087762.04676
6652023.07.25 13:00sell2250.102.061280.000000.00000
6662023.07.25 13:00modify2250.102.061282.082282.04128
6672023.07.25 14:00sell2260.102.064920.000000.00000
6682023.07.25 14:00modify2260.102.064922.085922.04492
6692023.07.25 15:00sell2270.102.068020.000000.00000
6702023.07.25 15:00modify2270.102.068022.089022.04802
6712023.07.25 16:00sell2280.102.068490.000000.00000
6722023.07.25 16:00modify2280.102.068492.089492.04849
6732023.07.25 17:00sell2290.102.071220.000000.00000
6742023.07.25 17:00modify2290.102.071222.092222.05122
6752023.07.25 18:00sell2300.102.070090.000000.00000
6762023.07.25 18:00modify2300.102.070092.091092.05009
6772023.07.25 19:00sell2310.102.070580.000000.00000
6782023.07.25 19:00modify2310.102.070582.091582.05058
6792023.07.25 20:00sell2320.102.073650.000000.00000
6802023.07.25 20:00modify2320.102.073652.094652.05365
6812023.07.25 21:00sell2330.102.070780.000000.00000
6822023.07.25 21:00modify2330.102.070782.091782.05078
6832023.07.25 22:00sell2340.102.073020.000000.00000
6842023.07.25 22:00modify2340.102.073022.094022.05302
6852023.07.25 23:00sell2350.102.073210.000000.00000
6862023.07.25 23:00modify2350.102.073212.094212.05321
6872023.07.26 00:00sell2360.102.074220.000000.00000
6882023.07.26 00:00modify2360.102.074222.095222.05422
6892023.07.26 01:50s/l2250.102.082282.082282.04128-127.8513625.74
6902023.07.26 02:00sell2370.102.076710.000000.00000
6912023.07.26 02:00modify2370.102.076712.097712.05671
6922023.07.28 07:20s/l2180.102.086502.086502.04550-128.7313497.01
6932023.07.28 07:20s/l2260.102.085922.085922.04492-128.7413368.27
6942023.07.28 08:00sell2380.102.085660.000000.00000
6952023.07.28 08:00modify2380.102.085662.106662.06566
6962023.07.28 08:10s/l2170.102.087312.087312.04631-128.7413239.53
6972023.07.28 08:10s/l2210.102.087402.087402.04640-128.7313110.81
6982023.07.28 08:15s/l2240.102.087762.087762.04676-128.7412982.07
6992023.07.28 08:20s/l2190.102.089042.089042.04804-128.7412853.33
7002023.07.28 08:20s/l2220.102.089342.089342.04834-128.7312724.61
7012023.07.28 08:20s/l2270.102.089022.089022.04802-128.7412595.87
7022023.07.28 08:32s/l2230.102.089862.089862.04886-128.7312467.14
7032023.07.28 08:32s/l2280.102.089492.089492.04849-128.7412338.41
7042023.07.28 09:00sell2390.102.087830.000000.00000
7052023.07.28 09:00modify2390.102.087832.108832.06783
7062023.07.28 10:00sell2400.102.084250.000000.00000
7072023.07.28 10:00modify2400.102.084252.105252.06425
7082023.07.28 11:00sell2410.102.088080.000000.00000
7092023.07.28 11:00modify2410.102.088082.109082.06808
7102023.07.28 12:00sell2420.102.087600.000000.00000
7112023.07.28 12:00modify2420.102.087602.108602.06760
7122023.07.28 13:00sell2430.102.089530.000000.00000
7132023.07.28 13:00modify2430.102.089532.110532.06953
7142023.07.28 13:15s/l2300.102.091092.091092.05009-128.7412209.67
7152023.07.28 13:20s/l2200.102.091422.091422.05042-128.7412080.93
7162023.07.28 13:20s/l2310.102.091582.091582.05058-128.7411952.19
7172023.07.28 13:20s/l2330.102.091782.091782.05078-128.7311823.47
7182023.07.28 13:37s/l2290.102.092222.092222.05122-128.7411694.73
7192023.07.28 14:00sell2440.102.089370.000000.00000
7202023.07.28 14:00modify2440.102.089372.110372.06937
7212023.07.28 15:00sell2450.102.085230.000000.00000
7222023.07.28 15:00modify2450.102.085232.106232.06523
7232023.07.28 16:00sell2460.102.086340.000000.00000
7242023.07.28 16:00modify2460.102.086342.107342.06634
7252023.07.28 17:00sell2470.102.088180.000000.00000
7262023.07.28 17:00modify2470.102.088182.109182.06818
7272023.07.28 18:00sell2480.102.088580.000000.00000
7282023.07.28 18:00modify2480.102.088582.109582.06858
7292023.07.28 19:00sell2490.102.089180.000000.00000
7302023.07.28 19:00modify2490.102.089182.110182.06918
7312023.07.28 20:00sell2500.102.087190.000000.00000
7322023.07.28 20:00modify2500.102.087192.108192.06719
7332023.07.30 22:00sell2510.102.085810.000000.00000
7342023.07.30 22:00modify2510.102.085812.106812.06581
7352023.07.30 23:00sell2520.102.086660.000000.00000
7362023.07.30 23:00modify2520.102.086662.107662.06666
7372023.07.31 13:50t/p2430.102.069532.110532.06953121.3311816.06
7382023.07.31 13:50t/p2440.102.069372.110372.06937121.3311937.39
7392023.07.31 14:00close2520.102.069672.107662.06666103.0412040.43
7402023.07.31 14:00close2510.102.069672.106812.0658197.8712138.29
7412023.07.31 14:00close2500.102.069672.108192.06719106.2612244.55
7422023.07.31 14:00close2490.102.069672.110182.06918118.3512362.90
7432023.07.31 14:00close2480.102.069672.109582.06858114.7012477.60
7442023.07.31 14:00close2470.102.069672.109182.06818112.2712589.87
7452023.07.31 14:00close2460.102.069672.107342.06634101.0912690.96
7462023.07.31 14:00close2450.102.069672.106232.0652394.3512785.31
7472023.07.31 14:00close2420.102.069672.108602.06760108.7512894.05
7482023.07.31 14:00close2410.102.069672.109082.06808111.6713005.72
7492023.07.31 14:00close2400.102.069672.105252.0642588.3913094.11
7502023.07.31 14:00close2390.102.069672.108832.06783110.1513204.26
7512023.07.31 14:00close2380.102.069672.106662.0656696.9613301.22
7522023.07.31 14:00close2370.102.069672.097712.0567141.6813342.90
7532023.07.31 14:00close2360.102.069672.095222.0542226.5413369.44
7542023.07.31 14:00close2350.102.069672.094212.0532120.1813389.63
7552023.07.31 14:00close2340.102.069672.094022.0530219.0313408.66
7562023.07.31 14:00close2320.102.069672.094652.0536522.8613431.52
7572023.07.31 14:00buy2530.102.069670.000000.00000
7582023.07.31 14:00modify2530.102.069672.048672.08967
7592023.07.31 15:00buy2540.102.067500.000000.00000
7602023.07.31 15:00modify2540.102.067502.046502.08750
7612023.07.31 16:00buy2550.102.067840.000000.00000
7622023.07.31 16:00modify2550.102.067842.046842.08784
7632023.07.31 17:00buy2560.102.067380.000000.00000
7642023.07.31 17:00modify2560.102.067382.046382.08738
7652023.07.31 18:00buy2570.102.066460.000000.00000
7662023.07.31 18:00modify2570.102.066462.045462.08646
7672023.07.31 19:00buy2580.102.065820.000000.00000
7682023.07.31 19:00modify2580.102.065822.044822.08582
7692023.07.31 20:00buy2590.102.066660.000000.00000
7702023.07.31 20:00modify2590.102.066662.045662.08666
7712023.07.31 21:00buy2600.102.066830.000000.00000
7722023.07.31 21:00modify2600.102.066832.045832.08683
7732023.07.31 22:00buy2610.102.067410.000000.00000
7742023.07.31 22:00modify2610.102.067412.046412.08741
7752023.07.31 23:00buy2620.102.067880.000000.00000
7762023.07.31 23:00modify2620.102.067882.046882.08788
7772023.08.01 00:00buy2630.102.068950.000000.00000
7782023.08.01 00:00modify2630.102.068952.047952.08895
7792023.08.01 01:00buy2640.102.067270.000000.00000
7802023.08.01 01:00modify2640.102.067272.046272.08727
7812023.08.01 02:00buy2650.102.067700.000000.00000
7822023.08.01 02:00modify2650.102.067702.046702.08770
7832023.08.01 03:00buy2660.102.070800.000000.00000
7842023.08.01 03:00modify2660.102.070802.049802.09080
7852023.08.01 04:00buy2670.102.070860.000000.00000
7862023.08.01 04:00modify2670.102.070862.049862.09086
7872023.08.01 05:00buy2680.102.072360.000000.00000
7882023.08.01 05:00modify2680.102.072362.051362.09236
7892023.08.01 06:00buy2690.102.071230.000000.00000
7902023.08.01 06:00modify2690.102.071232.050232.09123
7912023.08.01 07:00buy2700.102.074920.000000.00000
7922023.08.01 07:00modify2700.102.074922.053922.09492
7932023.08.01 08:00close2700.102.078342.053922.0949220.7813452.30
7942023.08.01 08:00close2690.102.078342.050232.0912343.2013495.50
7952023.08.01 08:00close2680.102.078342.051362.0923636.3313531.83
7962023.08.01 08:00close2670.102.078342.049862.0908645.4513577.28
7972023.08.01 08:00close2660.102.078342.049802.0908045.8113623.09
7982023.08.01 08:00close2650.102.078342.046702.0877064.6513687.74
7992023.08.01 08:00close2640.102.078342.046272.0872767.2613755.00
8002023.08.01 08:00close2630.102.078342.047952.0889557.0513812.05
8012023.08.01 08:00close2620.102.078342.046882.0878863.2513875.30
8022023.08.01 08:00close2610.102.078342.046412.0874166.1113941.41
8032023.08.01 08:00close2600.102.078342.045832.0868369.6314011.05
8042023.08.01 08:00close2590.102.078342.045662.0866670.6714081.72
8052023.08.01 08:00close2580.102.078342.044822.0858275.7714157.49
8062023.08.01 08:00close2570.102.078342.045462.0864671.8814229.37
8072023.08.01 08:00close2560.102.078342.046382.0873866.2914295.66
8082023.08.01 08:00close2550.102.078342.046842.0878463.5014359.17
8092023.08.01 08:00close2540.102.078342.046502.0875065.5614424.73
8102023.08.01 08:00close2530.102.078342.048672.0896752.3814477.11
8112023.08.01 08:00sell2710.102.078340.000000.00000
8122023.08.01 08:00modify2710.102.078342.099342.05834
8132023.08.01 09:00sell2720.102.082130.000000.00000
8142023.08.01 09:00modify2720.102.082132.103132.06213
8152023.08.01 10:00sell2730.102.080130.000000.00000
8162023.08.01 10:00modify2730.102.080132.101132.06013
8172023.08.01 11:00sell2740.102.076290.000000.00000
8182023.08.01 11:00modify2740.102.076292.097292.05629
8192023.08.01 12:00sell2750.102.077750.000000.00000
8202023.08.01 12:00modify2750.102.077752.098752.05775
8212023.08.01 13:00sell2760.102.078940.000000.00000
8222023.08.01 13:00modify2760.102.078942.099942.05894
8232023.08.01 14:00sell2770.102.076610.000000.00000
8242023.08.01 14:00modify2770.102.076612.097612.05661
8252023.08.01 15:00close2770.102.075242.097612.056618.3314485.44
8262023.08.01 15:00close2760.102.075242.099942.0589422.4914507.93
8272023.08.01 15:00close2750.102.075242.098752.0577515.2614523.19
8282023.08.01 15:00close2740.102.075242.097292.056296.3814529.57
8292023.08.01 15:00close2730.102.075242.101132.0601329.7214559.29
8302023.08.01 15:00close2720.102.075242.103132.0621341.8814601.17
8312023.08.01 15:00close2710.102.075242.099342.0583418.8414620.01
8322023.08.01 15:00buy2780.102.075240.000000.00000
8332023.08.01 15:00modify2780.102.075242.054242.09524
8342023.08.01 16:00buy2790.102.076320.000000.00000
8352023.08.01 16:00modify2790.102.076322.055322.09632
8362023.08.01 17:00close2790.102.079822.055322.0963221.2614641.27
8372023.08.01 17:00close2780.102.079822.054242.0952427.8214669.09
8382023.08.01 17:00sell2800.102.079820.000000.00000
8392023.08.01 17:00modify2800.102.079822.100822.05982
8402023.08.01 18:00sell2810.102.079050.000000.00000
8412023.08.01 18:00modify2810.102.079052.100052.05905
8422023.08.01 19:00sell2820.102.079320.000000.00000
8432023.08.01 19:00modify2820.102.079322.100322.05932
8442023.08.01 20:00sell2830.102.078310.000000.00000
8452023.08.01 20:00modify2830.102.078312.099312.05831
8462023.08.01 21:00close2830.102.075992.099312.0583114.1014683.19
8472023.08.01 21:00close2820.102.075992.100322.0593220.2414703.43
8482023.08.01 21:00close2810.102.075992.100052.0590518.6014722.03
8492023.08.01 21:00close2800.102.075992.100822.0598223.2814745.31
8502023.08.01 21:00buy2840.102.075990.000000.00000
8512023.08.01 21:00modify2840.102.075992.054992.09599
8522023.08.01 22:00buy2850.102.077310.000000.00000
8532023.08.01 22:00modify2850.102.077312.056312.09731
8542023.08.01 23:00buy2860.102.083580.000000.00000
8552023.08.01 23:00modify2860.102.083582.062582.10358
8562023.08.02 00:00buy2870.102.084280.000000.00000
8572023.08.02 00:00modify2870.102.084282.063282.10428
8582023.08.02 01:00close2870.102.084242.063282.10428-0.2414745.07
8592023.08.02 01:00close2860.102.084242.062582.103583.7114748.78
8602023.08.02 01:00close2850.102.084242.056312.0973141.8114790.59
8612023.08.02 01:00close2840.102.084242.054992.0959949.8314840.43
8622023.08.02 01:00sell2880.102.084240.000000.00000
8632023.08.02 01:00modify2880.102.084242.105242.06424
8642023.08.02 02:00sell2890.102.084800.000000.00000
8652023.08.02 02:00modify2890.102.084802.105802.06480
8662023.08.02 03:00sell2900.102.086420.000000.00000
8672023.08.02 03:00modify2900.102.086422.107422.06642
8682023.08.02 04:00sell2910.102.091010.000000.00000
8692023.08.02 04:00modify2910.102.091012.112012.07101
8702023.08.02 05:00sell2920.102.093090.000000.00000
8712023.08.02 05:00modify2920.102.093092.114092.07309
8722023.08.02 06:00sell2930.102.091380.000000.00000
8732023.08.02 06:00modify2930.102.091382.112382.07138
8742023.08.02 07:00sell2940.102.092480.000000.00000
8752023.08.02 07:00modify2940.102.092482.113482.07248
8762023.08.02 08:00sell2950.102.094400.000000.00000
8772023.08.02 08:00modify2950.102.094402.115402.07440
8782023.08.02 09:00sell2960.102.091810.000000.00000
8792023.08.02 09:00modify2960.102.091812.112812.07181
8802023.08.02 10:00sell2970.102.088000.000000.00000
8812023.08.02 10:00modify2970.102.088002.109002.06800
8822023.08.02 11:00sell2980.102.089960.000000.00000
8832023.08.02 11:00modify2980.102.089962.110962.06996
8842023.08.02 12:00sell2990.102.089530.000000.00000
8852023.08.02 12:00modify2990.102.089532.110532.06953
8862023.08.02 13:00sell3000.102.087980.000000.00000
8872023.08.02 13:00modify3000.102.087982.108982.06798
8882023.08.02 14:00close3000.102.085462.108982.0679815.3214855.75
8892023.08.02 14:00close2990.102.085462.110532.0695324.7414880.49
8902023.08.02 14:00close2980.102.085462.110962.0699627.3514907.84
8912023.08.02 14:00close2970.102.085462.109002.0680015.4414923.28
8922023.08.02 14:00close2960.102.085462.112812.0718138.6014961.88
8932023.08.02 14:00close2950.102.085462.115402.0744054.3415016.22
8942023.08.02 14:00close2940.102.085462.113482.0724842.6715058.89
8952023.08.02 14:00close2930.102.085462.112382.0713835.9815094.87
8962023.08.02 14:00close2920.102.085462.114092.0730946.3715141.24
8972023.08.02 14:00close2910.102.085462.112012.0710133.7315174.97
8982023.08.02 14:00close2900.102.085462.107422.066425.8415180.81
8992023.08.02 14:00close2890.102.085462.105802.06480-4.0115176.80
9002023.08.02 14:00close2880.102.085462.105242.06424-7.4115169.39
9012023.08.02 14:00buy3010.102.085460.000000.00000
9022023.08.02 14:00modify3010.102.085462.064462.10546
9032023.08.02 15:00buy3020.102.087330.000000.00000
9042023.08.02 15:00modify3020.102.087332.066332.10733
9052023.08.02 16:00buy3030.102.090450.000000.00000
9062023.08.02 16:00modify3030.102.090452.069452.11045
9072023.08.02 17:00close3030.102.089952.069452.11045-3.0315166.36
9082023.08.02 17:00close3020.102.089952.066332.1073315.9215182.28
9092023.08.02 17:00close3010.102.089952.064462.1054627.2915209.57
9102023.08.02 17:00sell3040.102.089950.000000.00000
9112023.08.02 17:00modify3040.102.089952.110952.06995
9122023.08.02 18:00sell3050.102.090950.000000.00000
9132023.08.02 18:00modify3050.102.090952.111952.07095
9142023.08.02 19:00sell3060.102.089540.000000.00000
9152023.08.02 19:00modify3060.102.089542.110542.06954
9162023.08.02 20:00sell3070.102.090410.000000.00000
9172023.08.02 20:00modify3070.102.090412.111412.07041
9182023.08.02 21:00sell3080.102.089530.000000.00000
9192023.08.02 21:00modify3080.102.089532.110532.06953
9202023.08.02 22:00sell3090.102.090130.000000.00000
9212023.08.02 22:00modify3090.102.090132.111132.07013
9222023.08.02 23:00sell3100.102.089480.000000.00000
9232023.08.02 23:00modify3100.102.089482.110482.06948
9242023.08.03 00:00sell3110.102.089680.000000.00000
9252023.08.03 00:00modify3110.102.089682.110682.06968
9262023.08.03 01:00sell3120.102.090270.000000.00000
9272023.08.03 01:00modify3120.102.090272.111272.07027
9282023.08.03 02:00sell3130.102.091700.000000.00000
9292023.08.03 02:00modify3130.102.091702.112702.07170
9302023.08.03 03:00sell3140.102.094930.000000.00000
9312023.08.03 03:00modify3140.102.094932.115932.07493
9322023.08.03 04:00sell3150.102.093380.000000.00000
9332023.08.03 04:00modify3150.102.093382.114382.07338
9342023.08.03 05:00sell3160.102.092190.000000.00000
9352023.08.03 05:00modify3160.102.092192.113192.07219
9362023.08.03 06:00sell3170.102.089930.000000.00000
9372023.08.03 06:00modify3170.102.089932.110932.06993
9382023.08.03 07:00sell3180.102.091070.000000.00000
9392023.08.03 07:00modify3180.102.091072.112072.07107
9402023.08.03 08:00close3180.102.089272.112072.0710710.9415220.51
9412023.08.03 08:00close3170.102.089272.110932.069934.0115224.52
9422023.08.03 08:00close3160.102.089272.113192.0721917.7415242.26
9432023.08.03 08:00close3150.102.089272.114382.0733824.9815267.24
9442023.08.03 08:00close3140.102.089272.115932.0749334.4015301.64
9452023.08.03 08:00close3130.102.089272.112702.0717014.7715316.41
9462023.08.03 08:00close3120.102.089272.111272.070276.0815322.49
9472023.08.03 08:00close3110.102.089272.110682.069682.4915324.98
9482023.08.03 08:00close3100.102.089272.110482.069480.6115325.58
9492023.08.03 08:00close3090.102.089272.111132.070134.5715330.15
9502023.08.03 08:00close3080.102.089272.110532.069530.9215331.06
9512023.08.03 08:00close3070.102.089272.111412.070416.2715337.33
9522023.08.03 08:00close3060.102.089272.110542.069540.9815338.30
9532023.08.03 08:00close3050.102.089272.111952.070959.5515347.85
9542023.08.03 08:00close3040.102.089272.110952.069953.4715351.32
9552023.08.03 08:00buy3190.102.089270.000000.00000
9562023.08.03 08:00modify3190.102.089272.068272.10927
9572023.08.03 09:00buy3200.102.089360.000000.00000
9582023.08.03 09:00modify3200.102.089362.068362.10936
9592023.08.03 10:00buy3210.102.084400.000000.00000
9602023.08.03 10:00modify3210.102.084402.063402.10440
9612023.08.03 11:00buy3220.102.084500.000000.00000
9622023.08.03 11:00modify3220.102.084502.063502.10450
9632023.08.03 12:00buy3230.102.080290.000000.00000
9642023.08.03 12:00modify3230.102.080292.059292.10029
9652023.08.03 13:00buy3240.102.085660.000000.00000
9662023.08.03 13:00modify3240.102.085662.064662.10566
9672023.08.03 14:00buy3250.102.087590.000000.00000
9682023.08.03 14:00modify3250.102.087592.066592.10759
9692023.08.03 15:00close3250.102.090172.066592.1075915.6715366.99
9702023.08.03 15:00close3240.102.090172.064662.1056627.4015394.39
9712023.08.03 15:00close3230.102.090172.059292.1002960.0315454.42
9722023.08.03 15:00close3220.102.090172.063502.1045034.4515488.87
9732023.08.03 15:00close3210.102.090172.063402.1044035.0615523.93
9742023.08.03 15:00close3200.102.090172.068362.109364.9215528.85
9752023.08.03 15:00close3190.102.090172.068272.109275.4715534.32
9762023.08.03 15:00sell3260.102.090170.000000.00000
9772023.08.03 15:00modify3260.102.090172.111172.07017
9782023.08.03 16:00sell3270.102.088230.000000.00000
9792023.08.03 16:00modify3270.102.088232.109232.06823
9802023.08.03 17:00close3270.102.089072.109232.06823-5.1015529.22
9812023.08.03 17:00close3260.102.089072.111172.070176.6915535.91
9822023.08.03 17:00buy3280.102.089070.000000.00000
9832023.08.03 17:00modify3280.102.089072.068072.10907
9842023.08.03 18:00close3280.102.090572.068072.109079.1115545.02
9852023.08.03 18:00sell3290.102.090570.000000.00000
9862023.08.03 18:00modify3290.102.090572.111572.07057
9872023.08.03 19:00sell3300.102.091560.000000.00000
9882023.08.03 19:00modify3300.102.091562.112562.07156
9892023.08.03 20:00sell3310.102.093600.000000.00000
9902023.08.03 20:00modify3310.102.093602.114602.07360
9912023.08.03 21:00sell3320.102.089520.000000.00000
9922023.08.03 21:00modify3320.102.089522.110522.06952
9932023.08.03 22:00sell3330.102.090330.000000.00000
9942023.08.03 22:00modify3330.102.090332.111332.07033
9952023.08.03 23:00sell3340.102.090800.000000.00000
9962023.08.03 23:00modify3340.102.090802.111802.07080
9972023.08.04 00:00sell3350.102.090590.000000.00000
9982023.08.04 00:00modify3350.102.090592.111592.07059
9992023.08.04 01:00close3350.102.089092.111592.070599.1215554.14
10002023.08.04 01:00close3340.102.089092.111802.0708010.1815564.31
10012023.08.04 01:00close3330.102.089092.111332.070337.3215571.63
10022023.08.04 01:00close3320.102.089092.110522.069522.4015574.03
10032023.08.04 01:00close3310.102.089092.114602.0736027.1915601.22
10042023.08.04 01:00close3300.102.089092.112562.0715614.8015616.02
10052023.08.04 01:00close3290.102.089092.111572.070578.7815624.80
10062023.08.04 01:00buy3360.102.089090.000000.00000
10072023.08.04 01:00modify3360.102.089092.068092.10909
10082023.08.04 02:00buy3370.102.088490.000000.00000
10092023.08.04 02:00modify3370.102.088492.067492.10849
10102023.08.04 03:00buy3380.102.091430.000000.00000
10112023.08.04 03:00modify3380.102.091432.070432.11143
10122023.08.04 04:00buy3390.102.091290.000000.00000
10132023.08.04 04:00modify3390.102.091292.070292.11129
10142023.08.04 05:00buy3400.102.090410.000000.00000
10152023.08.04 05:00modify3400.102.090412.069412.11041
10162023.08.04 06:00buy3410.102.089880.000000.00000
10172023.08.04 06:00modify3410.102.089882.068882.10988
10182023.08.04 07:00buy3420.102.090120.000000.00000
10192023.08.04 07:00modify3420.102.090122.069122.11012
10202023.08.04 08:00buy3430.102.086590.000000.00000
10212023.08.04 08:00modify3430.102.086592.065592.10659
10222023.08.04 09:00buy3440.102.089850.000000.00000
10232023.08.04 09:00modify3440.102.089852.068852.10985
10242023.08.04 10:00buy3450.102.091470.000000.00000
10252023.08.04 10:00modify3450.102.091472.070472.11147
10262023.08.04 11:00buy3460.102.092070.000000.00000
10272023.08.04 11:00modify3460.102.092072.071072.11207
10282023.08.04 12:00buy3470.102.090510.000000.00000
10292023.08.04 12:00modify3470.102.090512.069512.11051
10302023.08.04 13:00buy3480.102.089460.000000.00000
10312023.08.04 13:00modify3480.102.089462.068462.10946
10322023.08.04 14:00buy3490.102.088020.000000.00000
10332023.08.04 14:00modify3490.102.088022.067022.10802
10342023.08.04 15:00buy3500.102.086930.000000.00000
10352023.08.04 15:00modify3500.102.086932.065932.10693
10362023.08.04 16:00buy3510.102.085530.000000.00000
10372023.08.04 16:00modify3510.102.085532.064532.10553
10382023.08.04 17:00buy3520.102.086200.000000.00000
10392023.08.04 17:00modify3520.102.086202.065202.10620
10402023.08.04 18:00buy3530.102.090790.000000.00000
10412023.08.04 18:00modify3530.102.090792.069792.11079
10422023.08.04 19:00close3530.102.092332.069792.110799.3615634.16
10432023.08.04 19:00close3520.102.092332.065202.1062037.2515671.41
10442023.08.04 19:00close3510.102.092332.064532.1055341.3215712.73
10452023.08.04 19:00close3500.102.092332.065932.1069332.8115745.54
10462023.08.04 19:00close3490.102.092332.067022.1080226.1915771.73
10472023.08.04 19:00close3480.102.092332.068462.1094617.4415789.17
10482023.08.04 19:00close3470.102.092332.069512.1105111.0615800.23
10492023.08.04 19:00close3460.102.092332.071072.112071.5815801.81
10502023.08.04 19:00close3450.102.092332.070472.111475.2315807.04
10512023.08.04 19:00close3440.102.092332.068852.1098515.0715822.11
10522023.08.04 19:00close3430.102.092332.065592.1065934.8815856.99
10532023.08.04 19:00close3420.102.092332.069122.1101213.4315870.42
10542023.08.04 19:00close3410.102.092332.068882.1098814.8915885.31
10552023.08.04 19:00close3400.102.092332.069412.1104111.6715896.98
10562023.08.04 19:00close3390.102.092332.070292.111296.3215903.30
10572023.08.04 19:00close3380.102.092332.070432.111435.4715908.77
10582023.08.04 19:00close3370.102.092332.067492.1084923.3415932.11
10592023.08.04 19:00close3360.102.092332.068092.1090919.6915951.80
10602023.08.04 19:00sell3540.102.092330.000000.00000
10612023.08.04 19:00modify3540.102.092332.113332.07233
10622023.08.04 20:00sell3550.102.091870.000000.00000
10632023.08.04 20:00modify3550.102.091872.112872.07187
10642023.08.06 22:00close3550.102.090802.112872.071876.5015958.30
10652023.08.06 22:00close3540.102.090802.113332.072339.3015967.60
10662023.08.06 22:00buy3560.102.090800.000000.00000
10672023.08.06 22:00modify3560.102.090802.069802.11080
10682023.08.06 23:00buy3570.102.091740.000000.00000
10692023.08.06 23:00modify3570.102.091742.070742.11174
10702023.08.07 00:00buy3580.102.090540.000000.00000
10712023.08.07 00:00modify3580.102.090542.069542.11054
10722023.08.07 01:00buy3590.102.089050.000000.00000
10732023.08.07 01:00modify3590.102.089052.068052.10905
10742023.08.07 02:00buy3600.102.086980.000000.00000
10752023.08.07 02:00modify3600.102.086982.065982.10698
10762023.08.07 03:00buy3610.102.085610.000000.00000
10772023.08.07 03:00modify3610.102.085612.064612.10561
10782023.08.07 04:00buy3620.102.087690.000000.00000
10792023.08.07 04:00modify3620.102.087692.066692.10769
10802023.08.07 05:00buy3630.102.087310.000000.00000
10812023.08.07 05:00modify3630.102.087312.066312.10731
10822023.08.07 06:00buy3640.102.087640.000000.00000
10832023.08.07 06:00modify3640.102.087642.066642.10764
10842023.08.07 07:00buy3650.102.087160.000000.00000
10852023.08.07 07:00modify3650.102.087162.066162.10716
10862023.08.07 08:00buy3660.102.086480.000000.00000
10872023.08.07 08:00modify3660.102.086482.065482.10648
10882023.08.07 09:00buy3670.102.089710.000000.00000
10892023.08.07 09:00modify3670.102.089712.068712.10971
10902023.08.07 10:00buy3680.102.087440.000000.00000
10912023.08.07 10:00modify3680.102.087442.066442.10744
10922023.08.07 11:00buy3690.102.091400.000000.00000
10932023.08.07 11:00modify3690.102.091402.070402.11140
10942023.08.07 12:00buy3700.102.088100.000000.00000
10952023.08.07 12:00modify3700.102.088102.067102.10810
10962023.08.07 13:00buy3710.102.090480.000000.00000
10972023.08.07 13:00modify3710.102.090482.069482.11048
10982023.08.07 14:00close3710.102.094722.069482.1104825.7615993.36
10992023.08.07 14:00close3700.102.094722.067102.1081040.2316033.59
11002023.08.07 14:00close3690.102.094722.070402.1114020.1716053.76
11012023.08.07 14:00close3680.102.094722.066442.1074444.2416098.00
11022023.08.07 14:00close3670.102.094722.068712.1097130.4416128.44
11032023.08.07 14:00close3660.102.094722.065482.1064850.0716178.51
11042023.08.07 14:00close3650.102.094722.066162.1071645.9416224.45
11052023.08.07 14:00close3640.102.094722.066642.1076443.0216267.47
11062023.08.07 14:00close3630.102.094722.066312.1073145.0316312.50
11072023.08.07 14:00close3620.102.094722.066692.1076942.7216355.22
11082023.08.07 14:00close3610.102.094722.064612.1056155.3616410.58
11092023.08.07 14:00close3600.102.094722.065982.1069847.0316457.61
11102023.08.07 14:00close3590.102.094722.068052.1090534.4516492.06
11112023.08.07 14:00close3580.102.094722.069542.1105425.4016517.46
11122023.08.07 14:00close3570.102.094722.070742.1117417.8116535.27
11132023.08.07 14:00close3560.102.094722.069802.1108023.5216558.79
11142023.08.07 14:00sell3720.102.094720.000000.00000
11152023.08.07 14:00modify3720.102.094722.115722.07472
11162023.08.07 15:00sell3730.102.093450.000000.00000
11172023.08.07 15:00modify3730.102.093452.114452.07345
11182023.08.07 16:00sell3740.102.094710.000000.00000
11192023.08.07 16:00modify3740.102.094712.115712.07471
11202023.08.07 17:00sell3750.102.093610.000000.00000
11212023.08.07 17:00modify3750.102.093612.114612.07361
11222023.08.07 18:00sell3760.102.093600.000000.00000
11232023.08.07 18:00modify3760.102.093602.114602.07360
11242023.08.07 19:00close3760.102.094122.114602.07360-3.1616555.63
11252023.08.07 19:00close3750.102.094122.114612.07361-3.1016552.53
11262023.08.07 19:00close3740.102.094122.115712.074713.5916556.12
11272023.08.07 19:00close3730.102.094122.114452.07345-4.0716552.05
11282023.08.07 19:00close3720.102.094122.115722.074723.6516555.70
11292023.08.07 19:00buy3770.102.094120.000000.00000
11302023.08.07 19:00modify3770.102.094122.073122.11412
11312023.08.07 20:00buy3780.102.094680.000000.00000
11322023.08.07 20:00modify3780.102.094682.073682.11468
11332023.08.07 21:00buy3790.102.092510.000000.00000
11342023.08.07 21:00modify3790.102.092512.071512.11251
11352023.08.07 22:00buy3800.102.094280.000000.00000
11362023.08.07 22:00modify3800.102.094282.073282.11428
11372023.08.07 23:00buy3810.102.094250.000000.00000
11382023.08.07 23:00modify3810.102.094252.073252.11425
11392023.08.08 00:00buy3820.102.093420.000000.00000
11402023.08.08 00:00modify3820.102.093422.072422.11342
11412023.08.08 01:00buy3830.102.093010.000000.00000
11422023.08.08 01:00modify3830.102.093012.072012.11301
11432023.08.08 02:00close3830.102.099022.072012.1130136.5216592.22
11442023.08.08 02:00close3820.102.099022.072422.1134234.0316626.25
11452023.08.08 02:00close3810.102.099022.073252.1142528.6916654.94
11462023.08.08 02:00close3800.102.099022.073282.1142828.5116683.46
11472023.08.08 02:00close3790.102.099022.071512.1125139.2616722.72
11482023.08.08 02:00close3780.102.099022.073682.1146826.0716748.79
11492023.08.08 02:00close3770.102.099022.073122.1141229.4816778.27
11502023.08.08 02:00sell3840.102.099020.000000.00000
11512023.08.08 02:00modify3840.102.099022.120022.07902
11522023.08.08 03:00sell3850.102.096690.000000.00000
11532023.08.08 03:00modify3850.102.096692.117692.07669
11542023.08.08 04:00close3850.102.098722.117692.07669-12.3416765.93
11552023.08.08 04:00close3840.102.098722.120022.079021.8216767.75
11562023.08.08 04:00buy3860.102.098720.000000.00000
11572023.08.08 04:00modify3860.102.098722.077722.11872
11582023.08.08 05:00close3860.102.099172.077722.118722.7416770.49
11592023.08.08 05:00sell3870.102.099170.000000.00000
11602023.08.08 05:00modify3870.102.099172.120172.07917
11612023.08.08 06:00sell3880.102.102360.000000.00000
11622023.08.08 06:00modify3880.102.102362.123362.08236
11632023.08.08 07:00sell3890.102.104040.000000.00000
11642023.08.08 07:00modify3890.102.104042.125042.08404
11652023.08.08 08:00sell3900.102.104540.000000.00000
11662023.08.08 08:00modify3900.102.104542.125542.08454
11672023.08.08 09:00sell3910.102.102590.000000.00000
11682023.08.08 09:00modify3910.102.102592.123592.08259
11692023.08.08 10:00sell3920.102.103720.000000.00000
11702023.08.08 10:00modify3920.102.103722.124722.08372
11712023.08.08 11:00sell3930.102.105280.000000.00000
11722023.08.08 11:00modify3930.102.105282.126282.08528
11732023.08.08 12:00sell3940.102.102150.000000.00000
11742023.08.08 12:00modify3940.102.102152.123152.08215
11752023.08.08 13:00sell3950.102.100480.000000.00000
11762023.08.08 13:00modify3950.102.100482.121482.08048
11772023.08.08 14:00sell3960.102.101750.000000.00000
11782023.08.08 14:00modify3960.102.101752.122752.08175
11792023.08.08 15:00sell3970.102.103770.000000.00000
11802023.08.08 15:00modify3970.102.103772.124772.08377
11812023.08.08 16:00sell3980.102.104740.000000.00000
11822023.08.08 16:00modify3980.102.104742.125742.08474
11832023.08.08 17:00sell3990.102.104840.000000.00000
11842023.08.08 17:00modify3990.102.104842.125842.08484
11852023.08.08 18:00sell4000.102.102690.000000.00000
11862023.08.08 18:00modify4000.102.102692.123692.08269
11872023.08.08 19:00sell4010.102.102440.000000.00000
11882023.08.08 19:00modify4010.102.102442.123442.08244
11892023.08.08 20:00close4010.102.101812.123442.082443.8316774.32
11902023.08.08 20:00close4000.102.101812.123692.082695.3516779.67
11912023.08.08 20:00close3990.102.101812.125842.0848418.4216798.09
11922023.08.08 20:00close3980.102.101812.125742.0847417.8116815.90
11932023.08.08 20:00close3970.102.101812.124772.0837711.9116827.81
11942023.08.08 20:00close3960.102.101812.122752.08175-0.3616827.45
11952023.08.08 20:00close3950.102.101812.121482.08048-8.0816819.37
11962023.08.08 20:00close3940.102.101812.123152.082152.0716821.44
11972023.08.08 20:00close3930.102.101812.126282.0852821.0916842.53
11982023.08.08 20:00close3920.102.101812.124722.0837211.6116854.14
11992023.08.08 20:00close3910.102.101812.123592.082594.7416858.88
12002023.08.08 20:00close3900.102.101812.125542.0845416.5916875.47
12012023.08.08 20:00close3890.102.101812.125042.0840413.5516889.02
12022023.08.08 20:00close3880.102.101812.123362.082363.3416892.36
12032023.08.08 20:00close3870.102.101812.120172.07917-16.0416876.32
12042023.08.08 20:00buy4020.102.101810.000000.00000
12052023.08.08 20:00modify4020.102.101812.080812.12181
12062023.08.08 21:00close4020.102.099202.080812.12181-15.8616860.46
12072023.08.08 21:00sell4030.102.099200.000000.00000
12082023.08.08 21:00modify4030.102.099202.120202.07920
12092023.08.08 22:00close4030.102.101942.120202.07920-16.6516843.81
12102023.08.08 22:00buy4040.102.101940.000000.00000
12112023.08.08 22:00modify4040.102.101942.080942.12194
12122023.08.08 23:00buy4050.102.102800.000000.00000
12132023.08.08 23:00modify4050.102.102802.081802.12280
12142023.08.09 00:00close4050.102.103542.081802.122804.2016848.01
12152023.08.09 00:00close4040.102.103542.080942.121949.4216857.44
12162023.08.09 00:00sell4060.102.103540.000000.00000
12172023.08.09 00:00modify4060.102.103542.124542.08354
12182023.08.09 01:00sell4070.102.105580.000000.00000
12192023.08.09 01:00modify4070.102.105582.126582.08558
12202023.08.09 02:00sell4080.102.104990.000000.00000
12212023.08.09 02:00modify4080.102.104992.125992.08499
12222023.08.09 03:00sell4090.102.100810.000000.00000
12232023.08.09 03:00modify4090.102.100812.121812.08081
12242023.08.09 04:00close4090.102.099682.121812.080816.8616864.30
12252023.08.09 04:00close4080.102.099682.125992.0849932.2716896.57
12262023.08.09 04:00close4070.102.099682.126582.0855835.8516932.42
12272023.08.09 04:00close4060.102.099682.124542.0835423.4516955.87
12282023.08.09 04:00buy4100.102.099680.000000.00000
12292023.08.09 04:00modify4100.102.099682.078682.11968
12302023.08.09 05:00buy4110.102.100870.000000.00000
12312023.08.09 05:00modify4110.102.100872.079872.12087
12322023.08.09 06:00close4110.102.099782.079872.12087-6.6316949.24
12332023.08.09 06:00close4100.102.099782.078682.119680.6016949.84
12342023.08.09 06:00sell4120.102.099780.000000.00000
12352023.08.09 06:00modify4120.102.099782.120782.07978
12362023.08.09 07:00close4120.102.097832.120782.0797811.8516961.69
12372023.08.09 07:00buy4130.102.097830.000000.00000
12382023.08.09 07:00modify4130.102.097832.076832.11783
12392023.08.09 08:00buy4140.102.098500.000000.00000
12402023.08.09 08:00modify4140.102.098502.077502.11850
12412023.08.09 09:00buy4150.102.098340.000000.00000
12422023.08.09 09:00modify4150.102.098342.077342.11834
12432023.08.09 10:00buy4160.102.098170.000000.00000
12442023.08.09 10:00modify4160.102.098172.077172.11817
12452023.08.09 11:00buy4170.102.100350.000000.00000
12462023.08.09 11:00modify4170.102.100352.079352.12035
12472023.08.09 12:00close4170.102.101072.079352.120354.3716966.06
12482023.08.09 12:00close4160.102.101072.077172.1181717.6216983.68
12492023.08.09 12:00close4150.102.101072.077342.1183416.5917000.27
12502023.08.09 12:00close4140.102.101072.077502.1185015.6117015.88
12512023.08.09 12:00close4130.102.101072.076832.1178319.6917035.57
12522023.08.09 12:00sell4180.102.101070.000000.00000
12532023.08.09 12:00modify4180.102.101072.122072.08107
12542023.08.09 13:00sell4190.102.101700.000000.00000
12552023.08.09 13:00modify4190.102.101702.122702.08170
12562023.08.09 14:00sell4200.102.101230.000000.00000
12572023.08.09 14:00modify4200.102.101232.122232.08123
12582023.08.09 15:00sell4210.102.104080.000000.00000
12592023.08.09 15:00modify4210.102.104082.125082.08408
12602023.08.09 16:00sell4220.102.102200.000000.00000
12612023.08.09 16:00modify4220.102.102202.123202.08220
12622023.08.09 17:00sell4230.102.101780.000000.00000
12632023.08.09 17:00modify4230.102.101782.122782.08178
12642023.08.09 18:00close4230.102.101082.122782.081784.2617039.83
12652023.08.09 18:00close4220.102.101082.123202.082206.8117046.64
12662023.08.09 18:00close4210.102.101082.125082.0840818.2417064.88
12672023.08.09 18:00close4200.102.101082.122232.081230.9217065.80
12682023.08.09 18:00close4190.102.101082.122702.081703.7717069.57
12692023.08.09 18:00close4180.102.101082.122072.08107-0.0617069.51
12702023.08.09 18:00buy4240.102.101080.000000.00000
12712023.08.09 18:00modify4240.102.101082.080082.12108
12722023.08.09 19:00buy4250.102.100090.000000.00000
12732023.08.09 19:00modify4250.102.100092.079092.12009
12742023.08.09 20:00buy4260.102.101770.000000.00000
12752023.08.09 20:00modify4260.102.101772.080772.12177
12762023.08.09 21:00buy4270.102.099960.000000.00000
12772023.08.09 21:00modify4270.102.099962.078962.11996
12782023.08.09 22:00buy4280.102.101010.000000.00000
12792023.08.09 22:00modify4280.102.101012.080012.12101
12802023.08.09 23:00buy4290.102.100940.000000.00000
12812023.08.09 23:00modify4290.102.100942.079942.12094
12822023.08.10 00:00buy4300.102.099230.000000.00000
12832023.08.10 00:00modify4300.102.099232.078232.11923
12842023.08.10 01:00buy4310.102.099620.000000.00000
12852023.08.10 01:00modify4310.102.099622.078622.11962
12862023.08.10 02:00buy4320.102.098500.000000.00000
12872023.08.10 02:00modify4320.102.098502.077502.11850
12882023.08.10 03:00buy4330.102.097950.000000.00000
12892023.08.10 03:00modify4330.102.097952.076952.11795
12902023.08.10 04:00buy4340.102.096780.000000.00000
12912023.08.10 04:00modify4340.102.096782.075782.11678
12922023.08.10 05:00buy4350.102.098860.000000.00000
12932023.08.10 05:00modify4350.102.098862.077862.11886
12942023.08.10 06:00buy4360.102.098910.000000.00000
12952023.08.10 06:00modify4360.102.098912.077912.11891
12962023.08.10 07:00buy4370.102.097270.000000.00000
12972023.08.10 07:00modify4370.102.097272.076272.11727
12982023.08.10 08:00buy4380.102.101200.000000.00000
12992023.08.10 08:00modify4380.102.101202.080202.12120
13002023.08.10 09:00buy4390.102.102350.000000.00000
13012023.08.10 09:00modify4390.102.102352.081352.12235
13022023.08.10 10:00close4390.102.102582.081352.122351.4017070.91
13032023.08.10 10:00close4380.102.102582.080202.121208.3917079.30
13042023.08.10 10:00close4370.102.102582.076272.1172732.2717111.57
13052023.08.10 10:00close4360.102.102582.077912.1189122.3017133.87
13062023.08.10 10:00close4350.102.102582.077862.1188622.6117156.48
13072023.08.10 10:00close4340.102.102582.075782.1167835.2517191.73
13082023.08.10 10:00close4330.102.102582.076952.1179528.1417219.87
13092023.08.10 10:00close4320.102.102582.077502.1185024.7917244.66
13102023.08.10 10:00close4310.102.102582.078622.1196217.9917262.65
13112023.08.10 10:00close4300.102.102582.078232.1192320.3617283.01
13122023.08.10 10:00close4290.102.102582.079942.120949.0817292.08
13132023.08.10 10:00close4280.102.102582.080012.121018.6517300.73
13142023.08.10 10:00close4270.102.102582.078962.1199615.0317315.75
13152023.08.10 10:00close4260.102.102582.080772.121774.0417319.79
13162023.08.10 10:00close4250.102.102582.079092.1200914.2417334.03
13172023.08.10 10:00close4240.102.102582.080082.121088.2317342.25
13182023.08.10 10:00sell4400.102.102580.000000.00000
13192023.08.10 10:00modify4400.102.102582.123582.08258
13202023.08.10 11:00sell4410.102.102210.000000.00000
13212023.08.10 11:00modify4410.102.102212.123212.08221
13222023.08.10 12:00close4410.102.101262.123212.082215.7717348.02
13232023.08.10 12:00close4400.102.101262.123582.082588.0217356.04
13242023.08.10 12:00buy4420.102.101260.000000.00000
13252023.08.10 12:00modify4420.102.101262.080262.12126
13262023.08.10 13:00buy4430.102.097710.000000.00000
13272023.08.10 13:00modify4430.102.097712.076712.11771
13282023.08.10 14:00buy4440.102.098130.000000.00000
13292023.08.10 14:00modify4440.102.098132.077132.11813
13302023.08.10 15:00buy4450.102.100140.000000.00000
13312023.08.10 15:00modify4450.102.100142.079142.12014
13322023.08.10 16:00buy4460.102.100020.000000.00000
13332023.08.10 16:00modify4460.102.100022.079022.12002
13342023.08.10 17:00buy4470.102.100430.000000.00000
13352023.08.10 17:00modify4470.102.100432.079432.12043
13362023.08.10 18:00close4470.102.102562.079432.1204312.9417368.98
13372023.08.10 18:00close4460.102.102562.079022.1200215.4317384.41
13382023.08.10 18:00close4450.102.102562.079142.1201414.7017399.11
13392023.08.10 18:00close4440.102.102562.077132.1181326.9117426.02
13402023.08.10 18:00close4430.102.102562.076712.1177129.4617455.48
13412023.08.10 18:00close4420.102.102562.080262.121267.8917463.37
13422023.08.10 18:00sell4480.102.102560.000000.00000
13432023.08.10 18:00modify4480.102.102562.123562.08256
13442023.08.10 19:00sell4490.102.101540.000000.00000
13452023.08.10 19:00modify4490.102.101542.122542.08154
13462023.08.10 20:00close4490.102.101512.122542.081540.1817463.55
13472023.08.10 20:00close4480.102.101512.123562.082566.3817469.93
13482023.08.10 20:00buy4500.102.101510.000000.00000
13492023.08.10 20:00modify4500.102.101512.080512.12151
13502023.08.10 21:00close4500.102.102902.080512.121518.4517478.38
13512023.08.10 21:00sell4510.102.102900.000000.00000
13522023.08.10 21:00modify4510.102.102902.123902.08290
13532023.08.10 22:00sell4520.102.103930.000000.00000
13542023.08.10 22:00modify4520.102.103932.124932.08393
13552023.08.10 23:00sell4530.102.105970.000000.00000
13562023.08.10 23:00modify4530.102.105972.126972.08597
13572023.08.11 00:00sell4540.102.107390.000000.00000
13582023.08.11 00:00modify4540.102.107392.128392.08739
13592023.08.11 01:00sell4550.102.107830.000000.00000
13602023.08.11 01:00modify4550.102.107832.128832.08783
13612023.08.11 02:00sell4560.102.109250.000000.00000
13622023.08.11 02:00modify4560.102.109252.130252.08925
13632023.08.11 03:00sell4570.102.110150.000000.00000
13642023.08.11 03:00modify4570.102.110152.131152.09015
13652023.08.11 04:00sell4580.102.109500.000000.00000
13662023.08.11 04:00modify4580.102.109502.130502.08950
13672023.08.11 05:00sell4590.102.111460.000000.00000
13682023.08.11 05:00modify4590.102.111462.132462.09146
13692023.08.11 06:00sell4600.102.111040.000000.00000
13702023.08.11 06:00modify4600.102.111042.132042.09104
13712023.08.11 07:00sell4610.102.114020.000000.00000
13722023.08.11 07:00modify4610.102.114022.135022.09402
13732023.08.11 08:00sell4620.102.113720.000000.00000
13742023.08.11 08:00modify4620.102.113722.134722.09372
13752023.08.11 09:00sell4630.102.113500.000000.00000
13762023.08.11 09:00modify4630.102.113502.134502.09350
13772023.08.11 10:00sell4640.102.114880.000000.00000
13782023.08.11 10:00modify4640.102.114882.135882.09488
13792023.08.11 11:00sell4650.102.117730.000000.00000
13802023.08.11 11:00modify4650.102.117732.138732.09773
13812023.08.11 12:00sell4660.102.117800.000000.00000
13822023.08.11 12:00modify4660.102.117802.138802.09780
13832023.08.11 13:00sell4670.102.119030.000000.00000
13842023.08.11 13:00modify4670.102.119032.140032.09903
13852023.08.11 14:00sell4680.102.120850.000000.00000
13862023.08.11 14:00modify4680.102.120852.141852.10085
13872023.08.11 15:00sell4690.102.116990.000000.00000
13882023.08.11 15:00modify4690.102.116992.137992.09699
13892023.08.11 16:00sell4700.102.122200.000000.00000
13902023.08.11 16:00modify4700.102.122202.143202.10220
13912023.08.14 00:50s/l4510.102.123902.123902.08290-128.0717350.31
13922023.08.14 01:00sell4710.102.123230.000000.00000
13932023.08.14 01:00modify4710.102.123232.144232.10323
13942023.08.14 01:03s/l4520.102.124932.124932.08393-128.0717222.24
13952023.08.14 01:50s/l4530.102.126972.126972.08597-128.0717094.17
13962023.08.14 02:00sell4720.102.125630.000000.00000
13972023.08.14 02:00modify4720.102.125632.146632.10563
13982023.08.14 03:00sell4730.102.126160.000000.00000
13992023.08.14 03:00modify4730.102.126162.147162.10616
14002023.08.15 07:45s/l4540.102.128392.128392.08739-128.0716966.09
14012023.08.15 07:50s/l4550.102.128832.128832.08783-128.0616838.03
14022023.08.15 08:00sell4740.102.128480.000000.00000
14032023.08.15 08:00modify4740.102.128482.149482.10848
14042023.08.15 08:03s/l4560.102.130252.130252.08925-128.0616709.97
14052023.08.15 08:10s/l4570.102.131152.131152.09015-128.0616581.90
14062023.08.15 08:10s/l4580.102.130502.130502.08950-128.0616453.84
14072023.08.15 09:00sell4750.102.130440.000000.00000
14082023.08.15 09:00modify4750.102.130442.151442.11044
14092023.08.15 09:50s/l4600.102.132042.132042.09104-128.0616325.78
14102023.08.15 10:00sell4760.102.131210.000000.00000
14112023.08.15 10:00modify4760.102.131212.152212.11121
14122023.08.15 10:07s/l4590.102.132462.132462.09146-128.0716197.71
14132023.08.15 11:00sell4770.102.128740.000000.00000
14142023.08.15 11:00modify4770.102.128742.149742.10874
14152023.08.15 12:00sell4780.102.128850.000000.00000
14162023.08.15 12:00modify4780.102.128852.149852.10885
14172023.08.15 13:00sell4790.102.129680.000000.00000
14182023.08.15 13:00modify4790.102.129682.150682.10968
14192023.08.15 14:00sell4800.102.129650.000000.00000
14202023.08.15 14:00modify4800.102.129652.150652.10965
14212023.08.15 19:50s/l4630.102.134502.134502.09350-128.0616069.64
14222023.08.15 20:00sell4810.102.133250.000000.00000
14232023.08.15 20:00modify4810.102.133252.154252.11325
14242023.08.15 20:20s/l4620.102.134722.134722.09372-128.0715941.57
14252023.08.15 20:32s/l4610.102.135022.135022.09402-128.0615813.51
14262023.08.15 21:00sell4820.102.133150.000000.00000
14272023.08.15 21:00modify4820.102.133152.154152.11315
14282023.08.15 22:00sell4830.102.133710.000000.00000
14292023.08.15 22:00modify4830.102.133712.154712.11371
14302023.08.16 00:33s/l4640.102.135882.135882.09488-128.2915685.21
14312023.08.16 00:46s/l4690.102.137992.137992.09699-128.2815556.93
14322023.08.16 01:00sell4840.102.137180.000000.00000
14332023.08.16 01:00modify4840.102.137182.158182.11718
14342023.08.16 01:15s/l4650.102.138732.138732.09773-128.2915428.63
14352023.08.16 01:15s/l4660.102.138802.138802.09780-128.2915300.34
14362023.08.16 02:00sell4850.102.136380.000000.00000
14372023.08.16 02:00modify4850.102.136382.157382.11638
14382023.08.16 03:00sell4860.102.130010.000000.00000
14392023.08.16 03:00modify4860.102.130012.151012.11001
14402023.08.16 04:00sell4870.102.129880.000000.00000
14412023.08.16 04:00modify4870.102.129882.150882.10988
14422023.08.16 14:10s/l4670.102.140032.140032.09903-128.2915172.05
14432023.08.16 14:20s/l4680.102.141852.141852.10085-128.2815043.76
14442023.08.16 15:00sell4880.102.140760.000000.00000
14452023.08.16 15:00modify4880.102.140762.161762.12076
14462023.08.16 15:45s/l4700.102.143202.143202.10220-128.2914915.47
14472023.08.16 16:00sell4890.102.142820.000000.00000
14482023.08.16 16:00modify4890.102.142822.163822.12282
14492023.08.16 16:07s/l4710.102.144232.144232.10323-128.0714787.39
14502023.08.16 17:00sell4900.102.142180.000000.00000
14512023.08.16 17:00modify4900.102.142182.163182.12218
14522023.08.16 18:00sell4910.102.142750.000000.00000
14532023.08.16 18:00modify4910.102.142752.163752.12275
14542023.08.17 00:10s/l4720.102.146632.146632.10563-128.7314658.67
14552023.08.17 00:10s/l4730.102.147162.147162.10616-128.7314529.94
14562023.08.17 00:20s/l4740.102.149482.149482.10848-128.5114401.43
14572023.08.17 00:20s/l4770.102.149742.149742.10874-128.5114272.93
14582023.08.17 00:20s/l4780.102.149852.149852.10885-128.5114144.42
14592023.08.17 00:50s/l4790.102.150682.150682.10968-128.5214015.91
14602023.08.17 00:50s/l4800.102.150652.150652.10965-128.5213887.39
14612023.08.17 01:00sell4920.102.149780.000000.00000
14622023.08.17 01:00modify4920.102.149782.170782.12978
14632023.08.17 01:45s/l4750.102.151442.151442.11044-128.5213758.88
14642023.08.17 01:45s/l4760.102.152212.152212.11121-128.5213630.36
14652023.08.17 01:45s/l4860.102.151012.151012.11001-128.2813502.08
14662023.08.17 01:45s/l4870.102.150882.150882.10988-128.2813373.79
14672023.08.17 02:00sell4930.102.150440.000000.00000
14682023.08.17 02:00modify4930.102.150442.171442.13044
14692023.08.17 03:00sell4940.102.150980.000000.00000
14702023.08.17 03:00modify4940.102.150982.171982.13098
14712023.08.17 04:00sell4950.102.151830.000000.00000
14722023.08.17 04:00modify4950.102.151832.172832.13183
14732023.08.17 05:00sell4960.102.149490.000000.00000
14742023.08.17 05:00modify4960.102.149492.170492.12949
14752023.08.17 06:00sell4970.102.151500.000000.00000
14762023.08.17 06:00modify4970.102.151502.172502.13150
14772023.08.17 07:00sell4980.102.148720.000000.00000
14782023.08.17 07:00modify4980.102.148722.169722.12872
14792023.08.17 08:00sell4990.102.149040.000000.00000
14802023.08.17 08:00modify4990.102.149042.170042.12904
14812023.08.17 09:00sell5000.102.144100.000000.00000
14822023.08.17 09:00modify5000.102.144102.165102.12410
14832023.08.17 10:00close5000.102.141862.165102.1241013.6213387.41
14842023.08.17 10:00close4990.102.141862.170042.1290443.6413431.05
14852023.08.17 10:00close4980.102.141862.169722.1287241.7013472.75
14862023.08.17 10:00close4970.102.141862.172502.1315058.5913531.34
14872023.08.17 10:00close4960.102.141862.170492.1294946.3813577.72
14882023.08.17 10:00close4950.102.141862.172832.1318360.6013638.32
14892023.08.17 10:00close4940.102.141862.171982.1309855.4313693.75
14902023.08.17 10:00close4930.102.141862.171442.1304452.1513745.90
14912023.08.17 10:00close4920.102.141862.170782.1297848.1413794.04
14922023.08.17 10:00close4910.102.141862.163752.122754.7513798.79
14932023.08.17 10:00close4900.102.141862.163182.122181.2913800.07
14942023.08.17 10:00close4890.102.141862.163822.122825.1813805.25
14952023.08.17 10:00close4880.102.141862.161762.12076-7.3413797.90
14962023.08.17 10:00close4850.102.141862.157382.11638-33.9613763.94
14972023.08.17 10:00close4840.102.141862.158182.11718-29.1013734.84
14982023.08.17 10:00close4830.102.141862.154712.11371-50.4213684.42
14992023.08.17 10:00close4820.102.141862.154152.11315-53.8213630.61
15002023.08.17 10:00close4810.102.141862.154252.11325-53.2113577.40
15012023.08.17 10:00buy5010.102.141860.000000.00000
15022023.08.17 10:00modify5010.102.141862.120862.16186
15032023.08.17 11:00buy5020.102.142870.000000.00000
15042023.08.17 11:00modify5020.102.142872.121872.16287
15052023.08.17 12:00buy5030.102.143780.000000.00000
15062023.08.17 12:00modify5030.102.143782.122782.16378
15072023.08.17 13:00close5030.102.144622.122782.163785.1113582.51
15082023.08.17 13:00close5020.102.144622.121872.1628710.6413593.15
15092023.08.17 13:00close5010.102.144622.120862.1618616.7713609.92
15102023.08.17 13:00sell5040.102.144620.000000.00000
15112023.08.17 13:00modify5040.102.144622.165622.12462
15122023.08.17 14:00sell5050.102.148440.000000.00000
15132023.08.17 14:00modify5050.102.148442.169442.12844
15142023.08.17 15:00sell5060.102.147830.000000.00000
15152023.08.17 15:00modify5060.102.147832.168832.12783
15162023.08.17 16:00sell5070.102.149200.000000.00000
15172023.08.17 16:00modify5070.102.149202.170202.12920
15182023.08.17 17:00sell5080.102.149090.000000.00000
15192023.08.17 17:00modify5080.102.149092.170092.12909
15202023.08.17 18:00sell5090.102.149830.000000.00000
15212023.08.17 18:00modify5090.102.149832.170832.12983
15222023.08.17 19:00sell5100.102.148390.000000.00000
15232023.08.17 19:00modify5100.102.148392.169392.12839
15242023.08.17 20:00sell5110.102.150710.000000.00000
15252023.08.17 20:00modify5110.102.150712.171712.13071
15262023.08.17 21:00sell5120.102.149350.000000.00000
15272023.08.17 21:00modify5120.102.149352.170352.12935
15282023.08.17 22:00sell5130.102.149850.000000.00000
15292023.08.17 22:00modify5130.102.149852.170852.12985
15302023.08.17 23:00sell5140.102.150780.000000.00000
15312023.08.17 23:00modify5140.102.150782.171782.13078
15322023.08.18 00:00sell5150.102.151040.000000.00000
15332023.08.18 00:00modify5150.102.151042.172042.13104
15342023.08.18 01:00sell5160.102.149500.000000.00000
15352023.08.18 01:00modify5160.102.149502.170502.12950
15362023.08.18 02:00close5160.102.148852.170502.129503.9513613.87
15372023.08.18 02:00close5150.102.148852.172042.1310413.3113627.18
15382023.08.18 02:00close5140.102.148852.171782.1307811.5113638.69
15392023.08.18 02:00close5130.102.148852.170852.129855.8513644.54
15402023.08.18 02:00close5120.102.148852.170352.129352.8113647.35
15412023.08.18 02:00close5110.102.148852.171712.1307111.0813658.42
15422023.08.18 02:00close5100.102.148852.169392.12839-3.0213655.40
15432023.08.18 02:00close5090.102.148852.170832.129835.7313661.13
15442023.08.18 02:00close5080.102.148852.170092.129091.2313662.36
15452023.08.18 02:00close5070.102.148852.170202.129201.9013664.26
15462023.08.18 02:00close5060.102.148852.168832.12783-6.4213657.84
15472023.08.18 02:00close5050.102.148852.169442.12844-2.7213655.12
15482023.08.18 02:00close5040.102.148852.165622.12462-25.9313629.18
15492023.08.18 02:00buy5170.102.148850.000000.00000
15502023.08.18 02:00modify5170.102.148852.127852.16885
15512023.08.18 03:00buy5180.102.149280.000000.00000
15522023.08.18 03:00modify5180.102.149282.128282.16928
15532023.08.18 04:00close5180.102.150812.128282.169289.3013638.48
15542023.08.18 04:00close5170.102.150812.127852.1688511.9113650.39
15552023.08.18 04:00sell5190.102.150810.000000.00000
15562023.08.18 04:00modify5190.102.150812.171812.13081
15572023.08.18 05:00sell5200.102.151470.000000.00000
15582023.08.18 05:00modify5200.102.151472.172472.13147
15592023.08.18 06:00sell5210.102.149300.000000.00000
15602023.08.18 06:00modify5210.102.149302.170302.12930
15612023.08.18 07:00close5210.102.144642.170302.1293028.3213678.71
15622023.08.18 07:00close5200.102.144642.172472.1314741.5113720.22
15632023.08.18 07:00close5190.102.144642.171812.1308137.5013757.72
15642023.08.18 07:00buy5220.102.144640.000000.00000
15652023.08.18 07:00modify5220.102.144642.123642.16464
15662023.08.18 08:00buy5230.102.145010.000000.00000
15672023.08.18 08:00modify5230.102.145012.124012.16501
15682023.08.18 09:00buy5240.102.147710.000000.00000
15692023.08.18 09:00modify5240.102.147712.126712.16771
15702023.08.18 10:00close5240.102.146742.126712.16771-5.8913751.83
15712023.08.18 10:00close5230.102.146742.124012.1650110.5113762.34
15722023.08.18 10:00close5220.102.146742.123642.1646412.7613775.10
15732023.08.18 10:00sell5250.102.146740.000000.00000
15742023.08.18 10:00modify5250.102.146742.167742.12674
15752023.08.18 11:00close5250.102.147332.167742.12674-3.5913771.51
15762023.08.18 11:00buy5260.102.147330.000000.00000
15772023.08.18 11:00modify5260.102.147332.126332.16733
15782023.08.18 12:00buy5270.102.146300.000000.00000
15792023.08.18 12:00modify5270.102.146302.125302.16630
15802023.08.18 13:00buy5280.102.148750.000000.00000
15812023.08.18 13:00modify5280.102.148752.127752.16875
15822023.08.18 14:00buy5290.102.148560.000000.00000
15832023.08.18 14:00modify5290.102.148562.127562.16856
15842023.08.18 15:00buy5300.102.144680.000000.00000
15852023.08.18 15:00modify5300.102.144682.123682.16468
15862023.08.18 16:00buy5310.102.144700.000000.00000
15872023.08.18 16:00modify5310.102.144702.123702.16470
15882023.08.18 17:00buy5320.102.145350.000000.00000
15892023.08.18 17:00modify5320.102.145352.124352.16535
15902023.08.18 18:00buy5330.102.147260.000000.00000
15912023.08.18 18:00modify5330.102.147262.126262.16726
15922023.08.18 19:00close5330.102.149042.126262.1672610.8113782.32
15932023.08.18 19:00close5320.102.149042.124352.1653522.4213804.74
15942023.08.18 19:00close5310.102.149042.123702.1647026.3713831.11
15952023.08.18 19:00close5300.102.149042.123682.1646826.4913857.60
15962023.08.18 19:00close5290.102.149042.127562.168562.9113860.51
15972023.08.18 19:00close5280.102.149042.127752.168751.7613862.27
15982023.08.18 19:00close5270.102.149042.125302.1663016.6513878.92
15992023.08.18 19:00close5260.102.149042.126332.1673310.3913889.31
16002023.08.18 19:00sell5340.102.149040.000000.00000
16012023.08.18 19:00modify5340.102.149042.170042.12904
16022023.08.18 20:00sell5350.102.148980.000000.00000
16032023.08.18 20:00modify5350.102.148982.169982.12898
16042023.08.20 22:00close5350.102.148532.169982.128982.7413892.05
16052023.08.20 22:00close5340.102.148532.170042.129043.1013895.15
16062023.08.20 22:00buy5360.102.148530.000000.00000
16072023.08.20 22:00modify5360.102.148532.127532.16853
16082023.08.20 23:00close5360.102.149042.127532.168533.1013898.25
16092023.08.20 23:00sell5370.102.149040.000000.00000
16102023.08.20 23:00modify5370.102.149042.170042.12904
16112023.08.21 00:00sell5380.102.149610.000000.00000
16122023.08.21 00:00modify5380.102.149612.170612.12961
16132023.08.21 01:00sell5390.102.151740.000000.00000
16142023.08.21 01:00modify5390.102.151742.172742.13174
16152023.08.21 02:00sell5400.102.154330.000000.00000
16162023.08.21 02:00modify5400.102.154332.175332.13433
16172023.08.21 03:00sell5410.102.152160.000000.00000
16182023.08.21 03:00modify5410.102.152162.173162.13216
16192023.08.21 04:00sell5420.102.153300.000000.00000
16202023.08.21 04:00modify5420.102.153302.174302.13330
16212023.08.21 05:00sell5430.102.152230.000000.00000
16222023.08.21 05:00modify5430.102.152232.173232.13223
16232023.08.21 06:00sell5440.102.154690.000000.00000
16242023.08.21 06:00modify5440.102.154692.175692.13469
16252023.08.21 07:00sell5450.102.151920.000000.00000
16262023.08.21 07:00modify5450.102.151922.172922.13192
16272023.08.21 08:00sell5460.102.151850.000000.00000
16282023.08.21 08:00modify5460.102.151852.172852.13185
16292023.08.21 09:00sell5470.102.151400.000000.00000
16302023.08.21 09:00modify5470.102.151402.172402.13140
16312023.08.21 10:00sell5480.102.151900.000000.00000
16322023.08.21 10:00modify5480.102.151902.172902.13190
16332023.08.21 11:00sell5490.102.154680.000000.00000
16342023.08.21 11:00modify5490.102.154682.175682.13468
16352023.08.21 12:00sell5500.102.153290.000000.00000
16362023.08.21 12:00modify5500.102.153292.174292.13329
16372023.08.21 13:00sell5510.102.153960.000000.00000
16382023.08.21 13:00modify5510.102.153962.174962.13396
16392023.08.21 14:00sell5520.102.154820.000000.00000
16402023.08.21 14:00modify5520.102.154822.175822.13482
16412023.08.21 15:00sell5530.102.156380.000000.00000
16422023.08.21 15:00modify5530.102.156382.177382.13638
16432023.08.21 16:00sell5540.102.157160.000000.00000
16442023.08.21 16:00modify5540.102.157162.178162.13716
16452023.08.21 17:00sell5550.102.155590.000000.00000
16462023.08.21 17:00modify5550.102.155592.176592.13559
16472023.08.21 18:00sell5560.102.155150.000000.00000
16482023.08.21 18:00modify5560.102.155152.176152.13515
16492023.08.23 01:20t/p5540.102.137162.178162.13716121.1114019.36
16502023.08.23 01:37t/p5530.102.136382.177382.13638121.1114140.47
16512023.08.23 02:00close5560.102.137932.176152.13515104.2114244.68
16522023.08.23 02:00close5550.102.137932.176592.13559106.8914351.56
16532023.08.23 02:00close5520.102.137932.175822.13482102.2114453.77
16542023.08.23 02:00close5510.102.137932.174962.1339696.9814550.75
16552023.08.23 02:00close5500.102.137932.174292.1332992.9114643.65
16562023.08.23 02:00close5490.102.137932.175682.13468101.3614745.01
16572023.08.23 02:00close5480.102.137932.172902.1319084.4614829.47
16582023.08.23 02:00close5470.102.137932.172402.1314081.4214910.89
16592023.08.23 02:00close5460.102.137932.172852.1318584.1614995.04
16602023.08.23 02:00close5450.102.137932.172922.1319284.5815079.62
16612023.08.23 02:00close5440.102.137932.175692.13469101.4215181.04
16622023.08.23 02:00close5430.102.137932.173232.1322386.4715267.50
16632023.08.23 02:00close5420.102.137932.174302.1333092.9715360.47
16642023.08.23 02:00close5410.102.137932.173162.1321686.0415446.51
16652023.08.23 02:00close5400.102.137932.175332.1343399.2315545.74
16662023.08.23 02:00close5390.102.137932.172742.1317483.4915629.22
16672023.08.23 02:00close5380.102.137932.170612.1296170.5415699.76
16682023.08.23 02:00close5370.102.137932.170042.1290466.8615766.62
16692023.08.23 02:00buy5570.102.137930.000000.00000
16702023.08.23 02:00modify5570.102.137932.116932.15793
16712023.08.23 03:00buy5580.102.139010.000000.00000
16722023.08.23 03:00modify5580.102.139012.118012.15901
16732023.08.23 04:00buy5590.102.143350.000000.00000
16742023.08.23 04:00modify5590.102.143352.122352.16335
16752023.08.23 05:00close5590.102.143202.122352.16335-0.9115765.71
16762023.08.23 05:00close5580.102.143202.118012.1590125.4615791.17
16772023.08.23 05:00close5570.102.143202.116932.1579332.0215823.19
16782023.08.23 05:00sell5600.102.143200.000000.00000
16792023.08.23 05:00modify5600.102.143202.164202.12320
16802023.08.23 06:00close5600.102.142512.164202.123204.2015827.39
16812023.08.23 06:00buy5610.102.142510.000000.00000
16822023.08.23 06:00modify5610.102.142512.121512.16251
16832023.08.23 07:00buy5620.102.145050.000000.00000
16842023.08.23 07:00modify5620.102.145052.124052.16505
16852023.08.23 08:00buy5630.102.139830.000000.00000
16862023.08.23 08:00modify5630.102.139832.118832.15983
16872023.08.23 09:00buy5640.102.132720.000000.00000
16882023.08.23 09:00modify5640.102.132722.111722.15272
16892023.08.23 10:00buy5650.102.130930.000000.00000
16902023.08.23 10:00modify5650.102.130932.109932.15093
16912023.08.23 11:00buy5660.102.129120.000000.00000
16922023.08.23 11:00modify5660.102.129122.108122.14912
16932023.08.23 12:00buy5670.102.129270.000000.00000
16942023.08.23 12:00modify5670.102.129272.108272.14927
16952023.08.23 13:00buy5680.102.130020.000000.00000
16962023.08.23 13:00modify5680.102.130022.109022.15002
16972023.08.23 14:00buy5690.102.126020.000000.00000
16982023.08.23 14:00modify5690.102.126022.105022.14602
16992023.08.23 14:02s/l5620.102.124052.124052.16505-127.6015699.79
17002023.08.23 15:00buy5700.102.126590.000000.00000
17012023.08.23 15:00modify5700.102.126592.105592.14659
17022023.08.23 16:00buy5710.102.128480.000000.00000
17032023.08.23 16:00modify5710.102.128482.107482.14848
17042023.08.23 17:00buy5720.102.127480.000000.00000
17052023.08.23 17:00modify5720.102.127482.106482.14748
17062023.08.23 18:00buy5730.102.127880.000000.00000
17072023.08.23 18:00modify5730.102.127882.106882.14788
17082023.08.23 19:00buy5740.102.129240.000000.00000
17092023.08.23 19:00modify5740.102.129242.108242.14924
17102023.08.23 20:00buy5750.102.129510.000000.00000
17112023.08.23 20:00modify5750.102.129512.108512.14951
17122023.08.23 21:00buy5760.102.127000.000000.00000
17132023.08.23 21:00modify5760.102.127002.106002.14700
17142023.08.23 22:00buy5770.102.128520.000000.00000
17152023.08.23 22:00modify5770.102.128522.107522.14852
17162023.08.23 23:00buy5780.102.129070.000000.00000
17172023.08.23 23:00modify5780.102.129072.108072.14907
17182023.08.24 00:00buy5790.102.129630.000000.00000
17192023.08.24 00:00modify5790.102.129632.108632.14963
17202023.08.24 01:00buy5800.102.130700.000000.00000
17212023.08.24 01:00modify5800.102.130702.109702.15070
17222023.08.24 02:00close5800.102.131852.109702.150706.9815706.77
17232023.08.24 02:00close5790.102.131852.108632.1496313.4915720.26
17242023.08.24 02:00close5780.102.131852.108072.1490716.0015736.25
17252023.08.24 02:00close5770.102.131852.107522.1485219.3415755.59
17262023.08.24 02:00close5760.102.131852.106002.1470028.5815784.16
17272023.08.24 02:00close5750.102.131852.108512.1495113.3215797.48
17282023.08.24 02:00close5740.102.131852.108242.1492414.9615812.44
17292023.08.24 02:00close5730.102.131852.106882.1478823.2315835.66
17302023.08.24 02:00close5720.102.131852.106482.1474825.6615861.32
17312023.08.24 02:00close5710.102.131852.107482.1484819.5815880.90
17322023.08.24 02:00close5700.102.131852.105592.1465931.0715911.96
17332023.08.24 02:00close5690.102.131852.105022.1460234.5315946.49
17342023.08.24 02:00close5680.102.131852.109022.1500210.2315956.71
17352023.08.24 02:00close5670.102.131852.108272.1492714.7815971.49
17362023.08.24 02:00close5660.102.131852.108122.1491215.6915987.18
17372023.08.24 02:00close5650.102.131852.109932.150934.7015991.87
17382023.08.24 02:00close5640.102.131852.111722.15272-6.1815985.69
17392023.08.24 02:00close5630.102.131852.118832.15983-49.3815936.31
17402023.08.24 02:00close5610.102.131852.121512.16251-65.6715870.63
17412023.08.24 02:00sell5810.102.131850.000000.00000
17422023.08.24 02:00modify5810.102.131852.152852.11185
17432023.08.24 03:00sell5820.102.130740.000000.00000
17442023.08.24 03:00modify5820.102.130742.151742.11074
17452023.08.24 04:00sell5830.102.128960.000000.00000
17462023.08.24 04:00modify5830.102.128962.149962.10896
17472023.08.24 05:00sell5840.102.129310.000000.00000
17482023.08.24 05:00modify5840.102.129312.150312.10931
17492023.08.24 06:00sell5850.102.132610.000000.00000
17502023.08.24 06:00modify5850.102.132612.153612.11261
17512023.08.24 07:00sell5860.102.131410.000000.00000
17522023.08.24 07:00modify5860.102.131412.152412.11141
17532023.08.24 08:00sell5870.102.135100.000000.00000
17542023.08.24 08:00modify5870.102.135102.156102.11510
17552023.08.24 09:00sell5880.102.133740.000000.00000
17562023.08.24 09:00modify5880.102.133742.154742.11374
17572023.08.24 10:00sell5890.102.132680.000000.00000
17582023.08.24 10:00modify5890.102.132682.153682.11268
17592023.08.24 11:00sell5900.102.133400.000000.00000
17602023.08.24 11:00modify5900.102.133402.154402.11340
17612023.08.24 12:00sell5910.102.132380.000000.00000
17622023.08.24 12:00modify5910.102.132382.153382.11238
17632023.08.24 13:00sell5920.102.132660.000000.00000
17642023.08.24 13:00modify5920.102.132662.153662.11266
17652023.08.24 14:00sell5930.102.129550.000000.00000
17662023.08.24 14:00modify5930.102.129552.150552.10955
17672023.08.24 15:00sell5940.102.133130.000000.00000
17682023.08.24 15:00modify5940.102.133132.154132.11313
17692023.08.24 16:00sell5950.102.132580.000000.00000
17702023.08.24 16:00modify5950.102.132582.153582.11258
17712023.08.24 17:00close5950.102.131282.153582.112587.9015878.53
17722023.08.24 17:00close5940.102.131282.154132.1131311.2515889.78
17732023.08.24 17:00close5930.102.131282.150552.10955-10.5115879.27
17742023.08.24 17:00close5920.102.131282.153662.112668.3915887.66
17752023.08.24 17:00close5910.102.131282.153382.112386.6915894.35
17762023.08.24 17:00close5900.102.131282.154402.1134012.8915907.24
17772023.08.24 17:00close5890.102.131282.153682.112688.5115915.75
17782023.08.24 17:00close5880.102.131282.154742.1137414.9515930.70
17792023.08.24 17:00close5870.102.131282.156102.1151023.2215953.92
17802023.08.24 17:00close5860.102.131282.152412.111410.7915954.71
17812023.08.24 17:00close5850.102.131282.153612.112618.0915962.80
17822023.08.24 17:00close5840.102.131282.150312.10931-11.9715950.83
17832023.08.24 17:00close5830.102.131282.149962.10896-14.1015936.73
17842023.08.24 17:00close5820.102.131282.151742.11074-3.2815933.45
17852023.08.24 17:00close5810.102.131282.152852.111853.4715936.92
17862023.08.24 17:00buy5960.102.131280.000000.00000
17872023.08.24 17:00modify5960.102.131282.110282.15128
17882023.08.24 18:00buy5970.102.129710.000000.00000
17892023.08.24 18:00modify5970.102.129712.108712.14971
17902023.08.24 19:00buy5980.102.128620.000000.00000
17912023.08.24 19:00modify5980.102.128622.107622.14862
17922023.08.24 20:00buy5990.102.127790.000000.00000
17932023.08.24 20:00modify5990.102.127792.106792.14779
17942023.08.24 21:00buy6000.102.126850.000000.00000
17952023.08.24 21:00modify6000.102.126852.105852.14685
17962023.08.24 22:00buy6010.102.126970.000000.00000
17972023.08.24 22:00modify6010.102.126972.105972.14697
17982023.08.24 23:00buy6020.102.127380.000000.00000
17992023.08.24 23:00modify6020.102.127382.106382.14738
18002023.08.25 00:00buy6030.102.127840.000000.00000
18012023.08.25 00:00modify6030.102.127842.106842.14784
18022023.08.25 01:00buy6040.102.126250.000000.00000
18032023.08.25 01:00modify6040.102.126252.105252.14625
18042023.08.25 02:00buy6050.102.126420.000000.00000
18052023.08.25 02:00modify6050.102.126422.105422.14642
18062023.08.25 03:00buy6060.102.124610.000000.00000
18072023.08.25 03:00modify6060.102.124612.103612.14461
18082023.08.25 04:00buy6070.102.127460.000000.00000
18092023.08.25 04:00modify6070.102.127462.106462.14746
18102023.08.25 05:00buy6080.102.129350.000000.00000
18112023.08.25 05:00modify6080.102.129352.108352.14935
18122023.08.25 06:00buy6090.102.129260.000000.00000
18132023.08.25 06:00modify6090.102.129262.108262.14926
18142023.08.25 07:00close6090.102.129332.108262.149260.4215937.34
18152023.08.25 07:00close6080.102.129332.108352.14935-0.1215937.22
18162023.08.25 07:00close6070.102.129332.106462.1474611.3615948.58
18172023.08.25 07:00close6060.102.129332.103612.1446128.6815977.26
18182023.08.25 07:00close6050.102.129332.105422.1464217.6815994.94
18192023.08.25 07:00close6040.102.129332.105252.1462518.7116013.65
18202023.08.25 07:00close6030.102.129332.106842.147849.0516022.70
18212023.08.25 07:00close6020.102.129332.106382.1473811.5516034.25
18222023.08.25 07:00close6010.102.129332.105972.1469714.0416048.30
18232023.08.25 07:00close6000.102.129332.105852.1468514.7716063.07
18242023.08.25 07:00close5990.102.129332.106792.147799.0616072.13
18252023.08.25 07:00close5980.102.129332.107622.148624.0116076.14
18262023.08.25 07:00close5970.102.129332.108712.14971-2.6116073.53
18272023.08.25 07:00close5960.102.129332.110282.15128-12.1516061.39
18282023.08.25 07:00sell6100.102.129330.000000.00000
18292023.08.25 07:00modify6100.102.129332.150332.10933
18302023.08.25 08:00close6100.102.129962.150332.10933-3.8316057.56
18312023.08.25 08:00buy6110.102.129960.000000.00000
18322023.08.25 08:00modify6110.102.129962.108962.14996
18332023.08.25 09:00close6110.102.128962.108962.14996-6.0816051.48
18342023.08.25 09:00sell6120.102.128960.000000.00000
18352023.08.25 09:00modify6120.102.128962.149962.10896
18362023.08.25 10:00sell6130.102.129370.000000.00000
18372023.08.25 10:00modify6130.102.129372.150372.10937
18382023.08.25 11:00close6130.102.131462.150372.10937-12.7016038.78
18392023.08.25 11:00close6120.102.131462.149962.10896-15.2016023.58
18402023.08.25 11:00buy6140.102.131460.000000.00000
18412023.08.25 11:00modify6140.102.131462.110462.15146
18422023.08.25 12:00close6140.102.131472.110462.151460.0616023.64
18432023.08.25 12:00sell6150.102.131470.000000.00000
18442023.08.25 12:00modify6150.102.131472.152472.11147
18452023.08.25 13:00sell6160.102.130520.000000.00000
18462023.08.25 13:00modify6160.102.130522.151522.11052
18472023.08.25 14:00close6160.102.131042.151522.11052-3.1616020.48
18482023.08.25 14:00close6150.102.131042.152472.111472.6116023.09
18492023.08.25 14:00buy6170.102.131040.000000.00000
18502023.08.25 14:00modify6170.102.131042.110042.15104
18512023.08.25 15:00close6170.102.129712.110042.15104-8.0816015.01
18522023.08.25 15:00sell6180.102.129710.000000.00000
18532023.08.25 15:00modify6180.102.129712.150712.10971
18542023.08.25 16:00sell6190.102.130590.000000.00000
18552023.08.25 16:00modify6190.102.130592.151592.11059
18562023.08.25 17:00sell6200.102.130310.000000.00000
18572023.08.25 17:00modify6200.102.130312.151312.11031
18582023.08.25 18:00sell6210.102.129470.000000.00000
18592023.08.25 18:00modify6210.102.129472.150472.10947
18602023.08.25 19:00close6210.102.128962.150472.109473.1016018.11
18612023.08.25 19:00close6200.102.128962.151312.110318.2116026.32
18622023.08.25 19:00close6190.102.128962.151592.110599.9116036.23
18632023.08.25 19:00close6180.102.128962.150712.109714.5616040.79
18642023.08.25 19:00buy6220.102.128960.000000.00000
18652023.08.25 19:00modify6220.102.128962.107962.14896
18662023.08.25 20:00buy6230.102.130080.000000.00000
18672023.08.25 20:00modify6230.102.130082.109082.15008
18682023.08.27 22:00close6230.102.130212.109082.150080.7916041.58
18692023.08.27 22:00close6220.102.130212.107962.148967.6016049.18
18702023.08.27 22:00sell6240.102.130210.000000.00000
18712023.08.27 22:00modify6240.102.130212.151212.11021
18722023.08.27 23:00sell6250.102.129120.000000.00000
18732023.08.27 23:00modify6250.102.129122.150122.10912
18742023.08.28 00:00sell6260.102.130030.000000.00000
18752023.08.28 00:00modify6260.102.130032.151032.11003
18762023.08.28 01:00sell6270.102.129190.000000.00000
18772023.08.28 01:00modify6270.102.129192.150192.10919
18782023.08.28 02:00close6270.102.128992.150192.109191.2116050.39
18792023.08.28 02:00close6260.102.128992.151032.110036.3216056.71
18802023.08.28 02:00close6250.102.128992.150122.109120.5716057.27
18812023.08.28 02:00close6240.102.128992.151212.110217.1916064.46
18822023.08.28 02:00buy6280.102.128990.000000.00000
18832023.08.28 02:00modify6280.102.128992.107992.14899
18842023.08.28 03:00buy6290.102.128950.000000.00000
18852023.08.28 03:00modify6290.102.128952.107952.14895
18862023.08.28 04:00buy6300.102.129890.000000.00000
18872023.08.28 04:00modify6300.102.129892.108892.14989
18882023.08.28 05:00buy6310.102.129960.000000.00000
18892023.08.28 05:00modify6310.102.129962.108962.14996
18902023.08.28 06:00buy6320.102.129120.000000.00000
18912023.08.28 06:00modify6320.102.129122.108122.14912
18922023.08.28 07:00buy6330.102.130860.000000.00000
18932023.08.28 07:00modify6330.102.130862.109862.15086
18942023.08.28 08:00close6330.102.131742.109862.150865.3516069.81
18952023.08.28 08:00close6320.102.131742.108122.1491215.9216085.73
18962023.08.28 08:00close6310.102.131742.108962.1499610.8216096.55
18972023.08.28 08:00close6300.102.131742.108892.1498911.2516107.80
18982023.08.28 08:00close6290.102.131742.107952.1489516.9616124.76
18992023.08.28 08:00close6280.102.131742.107992.1489916.7116141.47
19002023.08.28 08:00sell6340.102.131740.000000.00000
19012023.08.28 08:00modify6340.102.131742.152742.11174
19022023.08.28 09:00sell6350.102.130600.000000.00000
19032023.08.28 09:00modify6350.102.130602.151602.11060
19042023.08.28 10:00sell6360.102.131990.000000.00000
19052023.08.28 10:00modify6360.102.131992.152992.11199
19062023.08.28 11:00sell6370.102.131800.000000.00000
19072023.08.28 11:00modify6370.102.131802.152802.11180
19082023.08.28 12:00close6370.102.131152.152802.111803.9516145.42
19092023.08.28 12:00close6360.102.131152.152992.111995.1116150.53
19102023.08.28 12:00close6350.102.131152.151602.11060-3.3416147.19
19112023.08.28 12:00close6340.102.131152.152742.111743.5916150.78
19122023.08.28 12:00buy6380.102.131150.000000.00000
19132023.08.28 12:00modify6380.102.131152.110152.15115
19142023.08.28 13:00buy6390.102.130580.000000.00000
19152023.08.28 13:00modify6390.102.130582.109582.15058
19162023.08.28 14:00buy6400.102.130130.000000.00000
19172023.08.28 14:00modify6400.102.130132.109132.15013
19182023.08.28 15:00buy6410.102.129720.000000.00000
19192023.08.28 15:00modify6410.102.129722.108722.14972
19202023.08.28 16:00buy6420.102.130620.000000.00000
19212023.08.28 16:00modify6420.102.130622.109622.15062
19222023.08.28 17:00buy6430.102.130780.000000.00000
19232023.08.28 17:00modify6430.102.130782.109782.15078
19242023.08.28 18:00close6430.102.132392.109782.150789.7816160.56
19252023.08.28 18:00close6420.102.132392.109622.1506210.7516171.31
19262023.08.28 18:00close6410.102.132392.108722.1497216.2216187.53
19272023.08.28 18:00close6400.102.132392.109132.1501313.7316201.26
19282023.08.28 18:00close6390.102.132392.109582.1505810.9916212.25
19292023.08.28 18:00close6380.102.132392.110152.151157.5316219.78
19302023.08.28 18:00sell6440.102.132390.000000.00000
19312023.08.28 18:00modify6440.102.132392.153392.11239
19322023.08.28 19:00sell6450.102.132070.000000.00000
19332023.08.28 19:00modify6450.102.132072.153072.11207
19342023.08.28 20:00sell6460.102.131260.000000.00000
19352023.08.28 20:00modify6460.102.131262.152262.11126
19362023.08.28 21:00sell6470.102.130000.000000.00000
19372023.08.28 21:00modify6470.102.130002.151002.11000
19382023.08.28 22:00close6470.102.131602.151002.11000-9.7216210.06
19392023.08.28 22:00close6460.102.131602.152262.11126-2.0716207.99
19402023.08.28 22:00close6450.102.131602.153072.112072.8616210.85
19412023.08.28 22:00close6440.102.131602.153392.112394.8016215.65
19422023.08.28 22:00buy6480.102.131600.000000.00000
19432023.08.28 22:00modify6480.102.131602.110602.15160
19442023.08.28 23:00close6480.102.133202.110602.151609.7316225.38
19452023.08.28 23:00sell6490.102.133200.000000.00000
19462023.08.28 23:00modify6490.102.133202.154202.11320
19472023.08.29 00:00sell6500.102.134580.000000.00000
19482023.08.29 00:00modify6500.102.134582.155582.11458
19492023.08.29 01:00sell6510.102.136110.000000.00000
19502023.08.29 01:00modify6510.102.136112.157112.11611
19512023.08.29 02:00sell6520.102.134860.000000.00000
19522023.08.29 02:00modify6520.102.134862.155862.11486
19532023.08.29 03:00sell6530.102.132310.000000.00000
19542023.08.29 03:00modify6530.102.132312.153312.11231
19552023.08.29 04:00close6530.102.131852.153312.112312.7916228.17
19562023.08.29 04:00close6520.102.131852.155862.1148618.2916246.46
19572023.08.29 04:00close6510.102.131852.157112.1161125.8916272.35
19582023.08.29 04:00close6500.102.131852.155582.1145816.5916288.94
19592023.08.29 04:00close6490.102.131852.154202.113207.9816296.92
19602023.08.29 04:00buy6540.102.131850.000000.00000
19612023.08.29 04:00modify6540.102.131852.110852.15185
19622023.08.29 05:00buy6550.102.132200.000000.00000
19632023.08.29 05:00modify6550.102.132202.111202.15220
19642023.08.29 06:00buy6560.102.132150.000000.00000
19652023.08.29 06:00modify6560.102.132152.111152.15215
19662023.08.29 07:00buy6570.102.129180.000000.00000
19672023.08.29 07:00modify6570.102.129182.108182.14918
19682023.08.29 08:00buy6580.102.130230.000000.00000
19692023.08.29 08:00modify6580.102.130232.109232.15023
19702023.08.29 09:00buy6590.102.131380.000000.00000
19712023.08.29 09:00modify6590.102.131382.110382.15138
19722023.08.29 10:00buy6600.102.128010.000000.00000
19732023.08.29 10:00modify6600.102.128012.107012.14801
19742023.08.29 11:00buy6610.102.130700.000000.00000
19752023.08.29 11:00modify6610.102.130702.109702.15070
19762023.08.29 12:00buy6620.102.133910.000000.00000
19772023.08.29 12:00modify6620.102.133912.112912.15391
19782023.08.29 13:00close6620.102.133882.112912.15391-0.1816296.74
19792023.08.29 13:00close6610.102.133882.109702.1507019.3216316.06
19802023.08.29 13:00close6600.102.133882.107012.1480135.6716351.73
19812023.08.29 13:00close6590.102.133882.110382.1513815.1916366.92
19822023.08.29 13:00close6580.102.133882.109232.1502322.1816389.10
19832023.08.29 13:00close6570.102.133882.108182.1491828.5616417.66
19842023.08.29 13:00close6560.102.133882.111152.1521510.5116428.17
19852023.08.29 13:00close6550.102.133882.111202.1522010.2116438.38
19862023.08.29 13:00close6540.102.133882.110852.1518512.3416450.72
19872023.08.29 13:00sell6630.102.133880.000000.00000
19882023.08.29 13:00modify6630.102.133882.154882.11388
19892023.08.29 14:00sell6640.102.131470.000000.00000
19902023.08.29 14:00modify6640.102.131472.152472.11147
19912023.08.29 15:00close6640.102.121352.152472.1114761.5116512.23
19922023.08.29 15:00close6630.102.121352.154882.1138876.1616588.39
19932023.08.29 15:00buy6650.102.121350.000000.00000
19942023.08.29 15:00modify6650.102.121352.100352.14135
19952023.08.29 16:00buy6660.102.121430.000000.00000
19962023.08.29 16:00modify6660.102.121432.100432.14143
19972023.08.29 17:00buy6670.102.122090.000000.00000
19982023.08.29 17:00modify6670.102.122092.101092.14209
19992023.08.29 18:00buy6680.102.120670.000000.00000
20002023.08.29 18:00modify6680.102.120672.099672.14067
20012023.08.29 19:00buy6690.102.117610.000000.00000
20022023.08.29 19:00modify6690.102.117612.096612.13761
20032023.08.29 20:00buy6700.102.117910.000000.00000
20042023.08.29 20:00modify6700.102.117912.096912.13791
20052023.08.29 21:00buy6710.102.116610.000000.00000
20062023.08.29 21:00modify6710.102.116612.095612.13661
20072023.08.29 22:00buy6720.102.117940.000000.00000
20082023.08.29 22:00modify6720.102.117942.096942.13794
20092023.08.29 23:00buy6730.102.117770.000000.00000
20102023.08.29 23:00modify6730.102.117772.096772.13777
20112023.08.30 00:00buy6740.102.118060.000000.00000
20122023.08.30 00:00modify6740.102.118062.097062.13806
20132023.08.30 01:00buy6750.102.118260.000000.00000
20142023.08.30 01:00modify6750.102.118262.097262.13826
20152023.08.30 02:00buy6760.102.121880.000000.00000
20162023.08.30 02:00modify6760.102.121882.100882.14188
20172023.08.30 03:00buy6770.102.123460.000000.00000
20182023.08.30 03:00modify6770.102.123462.102462.14346
20192023.08.30 04:00buy6780.102.122390.000000.00000
20202023.08.30 04:00modify6780.102.122392.101392.14239
20212023.08.30 05:00buy6790.102.121280.000000.00000
20222023.08.30 05:00modify6790.102.121282.100282.14128
20232023.08.30 06:00buy6800.102.121370.000000.00000
20242023.08.30 06:00modify6800.102.121372.100372.14137
20252023.08.30 07:00buy6810.102.123530.000000.00000
20262023.08.30 07:00modify6810.102.123532.102532.14353
20272023.08.30 08:00close6810.102.124442.102532.143535.5316593.92
20282023.08.30 08:00close6800.102.124442.100372.1413718.6516612.57
20292023.08.30 08:00close6790.102.124442.100282.1412819.2016631.77
20302023.08.30 08:00close6780.102.124442.101392.1423912.4616644.23
20312023.08.30 08:00close6770.102.124442.102462.143465.9516650.18
20322023.08.30 08:00close6760.102.124442.100882.1418815.5516665.73
20332023.08.30 08:00close6750.102.124442.097262.1382637.5516703.28
20342023.08.30 08:00close6740.102.124442.097062.1380638.7716742.05
20352023.08.30 08:00close6730.102.124442.096772.1377740.2316782.28
20362023.08.30 08:00close6720.102.124442.096942.1379439.1916821.48
20372023.08.30 08:00close6710.102.124442.095612.1366147.2816868.76
20382023.08.30 08:00close6700.102.124442.096912.1379139.3816908.14
20392023.08.30 08:00close6690.102.124442.096612.1376141.2016949.34
20402023.08.30 08:00close6680.102.124442.099672.1406722.6116971.95
20412023.08.30 08:00close6670.102.124442.101092.1420913.9816985.94
20422023.08.30 08:00close6660.102.124442.100432.1414317.9917003.93
20432023.08.30 08:00close6650.102.124442.100352.1413518.4817022.41
20442023.08.30 08:00sell6820.102.124440.000000.00000
20452023.08.30 08:00modify6820.102.124442.145442.10444
20462023.08.30 09:00sell6830.102.125870.000000.00000
20472023.08.30 09:00modify6830.102.125872.146872.10587
20482023.08.30 10:00sell6840.102.126400.000000.00000
20492023.08.30 10:00modify6840.102.126402.147402.10640
20502023.08.30 11:00close6840.102.125772.147402.106403.8317026.24
20512023.08.30 11:00close6830.102.125772.146872.105870.6017026.84
20522023.08.30 11:00close6820.102.125772.145442.10444-8.0917018.75
20532023.08.30 11:00buy6850.102.125770.000000.00000
20542023.08.30 11:00modify6850.102.125772.104772.14577
20552023.08.30 12:00buy6860.102.124910.000000.00000
20562023.08.30 12:00modify6860.102.124912.103912.14491
20572023.08.30 13:00buy6870.102.120460.000000.00000
20582023.08.30 13:00modify6870.102.120462.099462.14046
20592023.08.30 14:00buy6880.102.122490.000000.00000
20602023.08.30 14:00modify6880.102.122492.101492.14249
20612023.08.30 15:00close6880.102.128422.101492.1424936.0317054.78
20622023.08.30 15:00close6870.102.128422.099462.1404648.3617103.14
20632023.08.30 15:00close6860.102.128422.103912.1449121.3217124.46
20642023.08.30 15:00close6850.102.128422.104772.1457716.1017140.56
20652023.08.30 15:00sell6890.102.128420.000000.00000
20662023.08.30 15:00modify6890.102.128422.149422.10842
20672023.08.30 16:00sell6900.102.127180.000000.00000
20682023.08.30 16:00modify6900.102.127182.148182.10718
20692023.08.30 17:00sell6910.102.129630.000000.00000
20702023.08.30 17:00modify6910.102.129632.150632.10963
20712023.08.30 18:00sell6920.102.130950.000000.00000
20722023.08.30 18:00modify6920.102.130952.151952.11095
20732023.08.30 19:00sell6930.102.129600.000000.00000
20742023.08.30 19:00modify6930.102.129602.150602.10960
20752023.08.30 20:00sell6940.102.131330.000000.00000
20762023.08.30 20:00modify6940.102.131332.152332.11133
20772023.08.30 21:00sell6950.102.133640.000000.00000
20782023.08.30 21:00modify6950.102.133642.154642.11364
20792023.08.30 22:00sell6960.102.136620.000000.00000
20802023.08.30 22:00modify6960.102.136622.157622.11662
20812023.08.30 23:00sell6970.102.136370.000000.00000
20822023.08.30 23:00modify6970.102.136372.157372.11637
20832023.08.31 00:00sell6980.102.134760.000000.00000
20842023.08.31 00:00modify6980.102.134762.155762.11476
20852023.08.31 01:00sell6990.102.135560.000000.00000
20862023.08.31 01:00modify6990.102.135562.156562.11556
20872023.08.31 02:00sell7000.102.132100.000000.00000
20882023.08.31 02:00modify7000.102.132102.153102.11210
20892023.08.31 03:00sell7010.102.132920.000000.00000
20902023.08.31 03:00modify7010.102.132922.153922.11292
20912023.08.31 04:00sell7020.102.134550.000000.00000
20922023.08.31 04:00modify7020.102.134552.155552.11455
20932023.08.31 05:00sell7030.102.135030.000000.00000
20942023.08.31 05:00modify7030.102.135032.156032.11503
20952023.08.31 06:00sell7040.102.134160.000000.00000
20962023.08.31 06:00modify7040.102.134162.155162.11416
20972023.08.31 07:00sell7050.102.133990.000000.00000
20982023.08.31 07:00modify7050.102.133992.154992.11399
20992023.08.31 08:00sell7060.102.131830.000000.00000
21002023.08.31 08:00modify7060.102.131832.152832.11183
21012023.08.31 09:00sell7070.102.133110.000000.00000
21022023.08.31 09:00modify7070.102.133112.154112.11311
21032023.08.31 10:00sell7080.102.132730.000000.00000
21042023.08.31 10:00modify7080.102.132732.153732.11273
21052023.09.01 12:50t/p6950.102.113642.154642.11364120.6617261.23
21062023.09.01 12:50t/p6960.102.116622.157622.11662120.6617381.89
21072023.09.01 12:50t/p6970.102.116372.157372.11637120.6617502.55
21082023.09.01 12:50t/p6980.102.114762.155762.11476121.3317623.88
21092023.09.01 12:50t/p6990.102.115562.156562.11556121.3317745.21
21102023.09.01 12:50t/p7020.102.114552.155552.11455121.3317866.54
21112023.09.01 12:50t/p7030.102.115032.156032.11503121.3317987.87
21122023.09.01 12:50t/p7040.102.114162.155162.11416121.3318109.20
21132023.09.01 12:50t/p7050.102.113992.154992.11399121.3318230.53
21142023.09.01 13:00close7080.102.115162.153732.11273106.5718337.09
21152023.09.01 13:00close7070.102.115162.154112.11311108.8818445.97
21162023.09.01 13:00close7060.102.115162.152832.11183101.1018547.07
21172023.09.01 13:00close7010.102.115162.153922.11292107.7218654.79
21182023.09.01 13:00close7000.102.115162.153102.11210102.7418757.53
21192023.09.01 13:00close6940.102.115162.152332.1113397.3918854.92
21202023.09.01 13:00close6930.102.115162.150602.1096086.8718941.80
21212023.09.01 13:00close6920.102.115162.151952.1109595.0819036.88
21222023.09.01 13:00close6910.102.115162.150632.1096387.0619123.95
21232023.09.01 13:00close6900.102.115162.148182.1071872.1719196.12
21242023.09.01 13:00close6890.102.115162.149422.1084279.7019275.82
21252023.09.01 13:00buy7090.102.115160.000000.00000
21262023.09.01 13:00modify7090.102.115162.094162.13516
21272023.09.01 14:00buy7100.102.120770.000000.00000
21282023.09.01 14:00modify7100.102.120772.099772.14077
21292023.09.01 15:00buy7110.102.119450.000000.00000
21302023.09.01 15:00modify7110.102.119452.098452.13945
21312023.09.01 16:00buy7120.102.120730.000000.00000
21322023.09.01 16:00modify7120.102.120732.099732.14073
21332023.09.01 17:00buy7130.102.119310.000000.00000
21342023.09.01 17:00modify7130.102.119312.098312.13931
21352023.09.01 18:00buy7140.102.120420.000000.00000
21362023.09.01 18:00modify7140.102.120422.099422.14042
21372023.09.01 19:00buy7150.102.119260.000000.00000
21382023.09.01 19:00modify7150.102.119262.098262.13926
21392023.09.01 20:00buy7160.102.119620.000000.00000
21402023.09.01 20:00modify7160.102.119622.098622.13962
21412023.09.03 21:00buy7170.102.118420.000000.00000
21422023.09.03 21:00modify7170.102.118422.097422.13842
21432023.09.03 22:00buy7180.102.118010.000000.00000
21442023.09.03 22:00modify7180.102.118012.097012.13801
21452023.09.03 23:00buy7190.102.119620.000000.00000
21462023.09.03 23:00modify7190.102.119622.098622.13962
21472023.09.04 00:00buy7200.102.119310.000000.00000
21482023.09.04 00:00modify7200.102.119312.098312.13931
21492023.09.04 01:00buy7210.102.119150.000000.00000
21502023.09.04 01:00modify7210.102.119152.098152.13915
21512023.09.04 02:00buy7220.102.117920.000000.00000
21522023.09.04 02:00modify7220.102.117922.096922.13792
21532023.09.04 03:00buy7230.102.116570.000000.00000
21542023.09.04 03:00modify7230.102.116572.095572.13657
21552023.09.04 04:00buy7240.102.119040.000000.00000
21562023.09.04 04:00modify7240.102.119042.098042.13904
21572023.09.04 05:00buy7250.102.120240.000000.00000
21582023.09.04 05:00modify7250.102.120242.099242.14024
21592023.09.04 06:00buy7260.102.119120.000000.00000
21602023.09.04 06:00modify7260.102.119122.098122.13912
21612023.09.04 07:00buy7270.102.118500.000000.00000
21622023.09.04 07:00modify7270.102.118502.097502.13850
21632023.09.04 08:00buy7280.102.122760.000000.00000
21642023.09.04 08:00modify7280.102.122762.101762.14276
21652023.09.05 05:50t/p7090.102.135162.094162.13516120.9319396.76
21662023.09.05 06:00close7280.102.136422.101762.1427682.7019479.46
21672023.09.05 06:00close7270.102.136422.097502.13850108.5819588.04
21682023.09.05 06:00close7260.102.136422.098122.13912104.8119692.85
21692023.09.05 06:00close7250.102.136422.099242.1402498.0119790.87
21702023.09.05 06:00close7240.102.136422.098042.13904105.3019896.17
21712023.09.05 06:00close7230.102.136422.095572.13657120.3120016.48
21722023.09.05 06:00close7220.102.136422.096922.13792112.1120128.59
21732023.09.05 06:00close7210.102.136422.098152.13915104.6320233.22
21742023.09.05 06:00close7200.102.136422.098312.13931103.6620336.89
21752023.09.05 06:00close7190.102.136422.098622.13962101.4820438.37
21762023.09.05 06:00close7180.102.136422.097012.13801111.2620549.64
21772023.09.05 06:00close7170.102.136422.097422.13842108.7720658.41
21782023.09.05 06:00close7160.102.136422.098622.13962101.4820759.89
21792023.09.05 06:00close7150.102.136422.098262.13926103.6620863.56
21802023.09.05 06:00close7140.102.136422.099422.1404296.6220960.18
21812023.09.05 06:00close7130.102.136422.098312.13931103.3621063.55
21822023.09.05 06:00close7120.102.136422.099732.1407394.7321158.28
21832023.09.05 06:00close7110.102.136422.098452.13945102.5121260.79
21842023.09.05 06:00close7100.102.136422.099772.1407794.4921355.29
21852023.09.05 06:00sell7290.102.136420.000000.00000
21862023.09.05 06:00modify7290.102.136422.157422.11642
21872023.09.05 07:00sell7300.102.137550.000000.00000
21882023.09.05 07:00modify7300.102.137552.158552.11755
21892023.09.05 08:00sell7310.102.135590.000000.00000
21902023.09.05 08:00modify7310.102.135592.156592.11559
21912023.09.05 09:00sell7320.102.132930.000000.00000
21922023.09.05 09:00modify7320.102.132932.153932.11293
21932023.09.05 10:00sell7330.102.135000.000000.00000
21942023.09.05 10:00modify7330.102.135002.156002.11500
21952023.09.05 11:00sell7340.102.138830.000000.00000
21962023.09.05 11:00modify7340.102.138832.159832.11883
21972023.09.05 12:00sell7350.102.139350.000000.00000
21982023.09.05 12:00modify7350.102.139352.160352.11935
21992023.09.05 13:00sell7360.102.137420.000000.00000
22002023.09.05 13:00modify7360.102.137422.158422.11742
22012023.09.05 14:00sell7370.102.137280.000000.00000
22022023.09.05 14:00modify7370.102.137282.158282.11728
22032023.09.05 15:00sell7380.102.135820.000000.00000
22042023.09.05 15:00modify7380.102.135822.156822.11582
22052023.09.05 16:00sell7390.102.138650.000000.00000
22062023.09.05 16:00modify7390.102.138652.159652.11865
22072023.09.05 17:00sell7400.102.137140.000000.00000
22082023.09.05 17:00modify7400.102.137142.158142.11714
22092023.09.05 18:00sell7410.102.137220.000000.00000
22102023.09.05 18:00modify7410.102.137222.158222.11722
22112023.09.05 19:00sell7420.102.135840.000000.00000
22122023.09.05 19:00modify7420.102.135842.156842.11584
22132023.09.05 20:00sell7430.102.136070.000000.00000
22142023.09.05 20:00modify7430.102.136072.157072.11607
22152023.09.05 21:00sell7440.102.133780.000000.00000
22162023.09.05 21:00modify7440.102.133782.154782.11378
22172023.09.05 22:00close7440.102.135682.154782.11378-11.5521343.74
22182023.09.05 22:00close7430.102.135682.157072.116072.3721346.11
22192023.09.05 22:00close7420.102.135682.156842.115840.9721347.08
22202023.09.05 22:00close7410.102.135682.158222.117229.3521356.43
22212023.09.05 22:00close7400.102.135682.158142.117148.8721365.30
22222023.09.05 22:00close7390.102.135682.159652.1186518.0521383.35
22232023.09.05 22:00close7380.102.135682.156822.115820.8521384.20
22242023.09.05 22:00close7370.102.135682.158282.117289.7221393.92
22252023.09.05 22:00close7360.102.135682.158422.1174210.5721404.49
22262023.09.05 22:00close7350.102.135682.160352.1193522.3021426.79
22272023.09.05 22:00close7340.102.135682.159832.1188319.1421445.93
22282023.09.05 22:00close7330.102.135682.156002.11500-4.1421441.79
22292023.09.05 22:00close7320.102.135682.153932.11293-16.7221425.07
22302023.09.05 22:00close7310.102.135682.156592.11559-0.5521424.52
22312023.09.05 22:00close7300.102.135682.158552.1175511.3621435.88
22322023.09.05 22:00close7290.102.135682.157422.116424.4921440.37
22332023.09.05 22:00buy7450.102.135680.000000.00000
22342023.09.05 22:00modify7450.102.135682.114682.15568
22352023.09.05 23:00buy7460.102.136330.000000.00000
22362023.09.05 23:00modify7460.102.136332.115332.15633
22372023.09.06 00:00close7460.102.136282.115332.15633-0.6021439.77
22382023.09.06 00:00close7450.102.136282.114682.155683.3421443.11
22392023.09.06 00:00sell7470.102.136280.000000.00000
22402023.09.06 00:00modify7470.102.136282.157282.11628
22412023.09.06 01:00sell7480.102.138500.000000.00000
22422023.09.06 01:00modify7480.102.138502.159502.11850
22432023.09.06 02:00sell7490.102.140680.000000.00000
22442023.09.06 02:00modify7490.102.140682.161682.12068
22452023.09.06 03:00sell7500.102.135340.000000.00000
22462023.09.06 03:00modify7500.102.135342.156342.11534
22472023.09.06 04:00sell7510.102.136140.000000.00000
22482023.09.06 04:00modify7510.102.136142.157142.11614
22492023.09.06 05:00sell7520.102.135080.000000.00000
22502023.09.06 05:00modify7520.102.135082.156082.11508
22512023.09.06 06:00close7520.102.132652.156082.1150814.7721457.88
22522023.09.06 06:00close7510.102.132652.157142.1161421.2121479.09
22532023.09.06 06:00close7500.102.132652.156342.1153416.3521495.44
22542023.09.06 06:00close7490.102.132652.161682.1206848.8021544.24
22552023.09.06 06:00close7480.102.132652.159502.1185035.5521579.79
22562023.09.06 06:00close7470.102.132652.157282.1162822.0621601.85
22572023.09.06 06:00buy7530.102.132650.000000.00000
22582023.09.06 06:00modify7530.102.132652.111652.15265
22592023.09.06 07:00buy7540.102.133800.000000.00000
22602023.09.06 07:00modify7540.102.133802.112802.15380
22612023.09.06 08:00close7540.102.134492.112802.153804.1921606.04
22622023.09.06 08:00close7530.102.134492.111652.1526511.1821617.22
22632023.09.06 08:00sell7550.102.134490.000000.00000
22642023.09.06 08:00modify7550.102.134492.155492.11449
22652023.09.06 09:00sell7560.102.132200.000000.00000
22662023.09.06 09:00modify7560.102.132202.153202.11220
22672023.09.06 10:00sell7570.102.131520.000000.00000
22682023.09.06 10:00modify7570.102.131522.152522.11152
22692023.09.06 11:00close7570.102.129562.152522.1115211.9121629.13
22702023.09.06 11:00close7560.102.129562.153202.1122016.0521645.18
22712023.09.06 11:00close7550.102.129562.155492.1144929.9621675.14
22722023.09.06 11:00buy7580.102.129560.000000.00000
22732023.09.06 11:00modify7580.102.129562.108562.14956
22742023.09.06 12:00buy7590.102.133390.000000.00000
22752023.09.06 12:00modify7590.102.133392.112392.15339
22762023.09.06 13:00buy7600.102.132340.000000.00000
22772023.09.06 13:00modify7600.102.132342.111342.15234
22782023.09.06 14:00buy7610.102.125980.000000.00000
22792023.09.06 14:00modify7610.102.125982.104982.14598
22802023.09.06 15:00buy7620.102.128180.000000.00000
22812023.09.06 15:00modify7620.102.128182.107182.14818
22822023.09.06 16:00buy7630.102.128340.000000.00000
22832023.09.06 16:00modify7630.102.128342.107342.14834
22842023.09.06 17:00buy7640.102.130840.000000.00000
22852023.09.06 17:00modify7640.102.130842.109842.15084
22862023.09.06 18:00close7640.102.130562.109842.15084-1.7021673.44
22872023.09.06 18:00close7630.102.130562.107342.1483413.4921686.93
22882023.09.06 18:00close7620.102.130562.107182.1481814.4721701.40
22892023.09.06 18:00close7610.102.130562.104982.1459827.8321729.23
22902023.09.06 18:00close7600.102.130562.111342.15234-10.8121718.42
22912023.09.06 18:00close7590.102.130562.112392.15339-17.1921701.23
22922023.09.06 18:00close7580.102.130562.108562.149566.0821707.31
22932023.09.06 18:00sell7650.102.130560.000000.00000
22942023.09.06 18:00modify7650.102.130562.151562.11056
22952023.09.06 19:00sell7660.102.130580.000000.00000
22962023.09.06 19:00modify7660.102.130582.151582.11058
22972023.09.06 20:00sell7670.102.130300.000000.00000
22982023.09.06 20:00modify7670.102.130302.151302.11030
22992023.09.06 21:00close7670.102.129592.151302.110304.3221711.63
23002023.09.06 21:00close7660.102.129592.151582.110586.0221717.65
23012023.09.06 21:00close7650.102.129592.151562.110565.9021723.55
23022023.09.06 21:00buy7680.102.129590.000000.00000
23032023.09.06 21:00modify7680.102.129592.108592.14959
23042023.09.06 22:00buy7690.102.129520.000000.00000
23052023.09.06 22:00modify7690.102.129522.108522.14952
23062023.09.06 23:00buy7700.102.129010.000000.00000
23072023.09.06 23:00modify7700.102.129012.108012.14901
23082023.09.07 00:00buy7710.102.129500.000000.00000
23092023.09.07 00:00modify7710.102.129502.108502.14950
23102023.09.07 01:00buy7720.102.130440.000000.00000
23112023.09.07 01:00modify7720.102.130442.109442.15044
23122023.09.07 02:00buy7730.102.129810.000000.00000
23132023.09.07 02:00modify7730.102.129812.108812.14981
23142023.09.07 03:00buy7740.102.130920.000000.00000
23152023.09.07 03:00modify7740.102.130922.109922.15092
23162023.09.07 04:00buy7750.102.130000.000000.00000
23172023.09.07 04:00modify7750.102.130002.109002.15000
23182023.09.07 05:00buy7760.102.129400.000000.00000
23192023.09.07 05:00modify7760.102.129402.108402.14940
23202023.09.07 06:00buy7770.102.125860.000000.00000
23212023.09.07 06:00modify7770.102.125862.104862.14586
23222023.09.07 07:00buy7780.102.121980.000000.00000
23232023.09.07 07:00modify7780.102.121982.100982.14198
23242023.09.07 08:00buy7790.102.119430.000000.00000
23252023.09.07 08:00modify7790.102.119432.098432.13943
23262023.09.07 09:00buy7800.102.119780.000000.00000
23272023.09.07 09:00modify7800.102.119782.098782.13978
23282023.09.07 10:00buy7810.102.118790.000000.00000
23292023.09.07 10:00modify7810.102.118792.097792.13879
23302023.09.07 11:00buy7820.102.117630.000000.00000
23312023.09.07 11:00modify7820.102.117632.096632.13763
23322023.09.07 12:00buy7830.102.118770.000000.00000
23332023.09.07 12:00modify7830.102.118772.097772.13877
23342023.09.07 13:00buy7840.102.116230.000000.00000
23352023.09.07 13:00modify7840.102.116232.095232.13623
23362023.09.07 14:00buy7850.102.120880.000000.00000
23372023.09.07 14:00modify7850.102.120882.099882.14088
23382023.09.07 15:00buy7860.102.121540.000000.00000
23392023.09.07 15:00modify7860.102.121542.100542.14154
23402023.09.07 16:00buy7870.102.122930.000000.00000
23412023.09.07 16:00modify7870.102.122932.101932.14293
23422023.09.12 08:20s/l7720.102.109442.109442.15044-128.4921595.06
23432023.09.12 08:20s/l7730.102.108812.108812.14981-128.4921466.57
23442023.09.12 08:20s/l7740.102.109922.109922.15092-128.4921338.07
23452023.09.12 08:20s/l7750.102.109002.109002.15000-128.4921209.58
23462023.09.12 09:00buy7880.102.111650.000000.00000
23472023.09.12 09:00modify7880.102.111652.090652.13165
23482023.09.12 10:00buy7890.102.111790.000000.00000
23492023.09.12 10:00modify7890.102.111792.090792.13179
23502023.09.12 11:00close7890.102.113732.090792.1317911.7821221.36
23512023.09.12 11:00close7880.102.113732.090652.1316512.6321233.99
23522023.09.12 11:00close7870.102.113732.101932.14293-56.7921177.19
23532023.09.12 11:00close7860.102.113732.100542.14154-48.3521128.84
23542023.09.12 11:00close7850.102.113732.099882.14088-44.3421084.50
23552023.09.12 11:00close7840.102.113732.095232.13623-16.0921068.40
23562023.09.12 11:00close7830.102.113732.097772.13877-31.5221036.88
23572023.09.12 11:00close7820.102.113732.096632.13763-24.5921012.28
23582023.09.12 11:00close7810.102.113732.097792.13879-31.6420980.64
23592023.09.12 11:00close7800.102.113732.098782.13978-37.6620942.98
23602023.09.12 11:00close7790.102.113732.098432.13943-35.5320907.44
23612023.09.12 11:00close7780.102.113732.100982.14198-51.0220856.42
23622023.09.12 11:00close7770.102.113732.104862.14586-74.6020781.82
23632023.09.12 11:00close7760.102.113732.108402.14940-96.1120685.70
23642023.09.12 11:00close7710.102.113732.108502.14950-96.7120588.99
23652023.09.12 11:00close7700.102.113732.108012.14901-94.6420494.35
23662023.09.12 11:00close7690.102.113732.108522.14952-97.7420396.61
23672023.09.12 11:00close7680.102.113732.108592.14959-98.1620298.46
23682023.09.12 11:00sell7900.102.113730.000000.00000
23692023.09.12 11:00modify7900.102.113732.134732.09373
23702023.09.12 12:00sell7910.102.111480.000000.00000
23712023.09.12 12:00modify7910.102.111482.132482.09148
23722023.09.12 13:00sell7920.102.114130.000000.00000
23732023.09.12 13:00modify7920.102.114132.135132.09413
23742023.09.12 14:00sell7930.102.113760.000000.00000
23752023.09.12 14:00modify7930.102.113762.134762.09376
23762023.09.12 15:00sell7940.102.113060.000000.00000
23772023.09.12 15:00modify7940.102.113062.134062.09306
23782023.09.12 16:00sell7950.102.113270.000000.00000
23792023.09.12 16:00modify7950.102.113272.134272.09327
23802023.09.12 17:00sell7960.102.114920.000000.00000
23812023.09.12 17:00modify7960.102.114922.135922.09492
23822023.09.12 18:00sell7970.102.114790.000000.00000
23832023.09.12 18:00modify7970.102.114792.135792.09479
23842023.09.12 19:00sell7980.102.113970.000000.00000
23852023.09.12 19:00modify7980.102.113972.134972.09397
23862023.09.12 20:00sell7990.102.116290.000000.00000
23872023.09.12 20:00modify7990.102.116292.137292.09629
23882023.09.12 21:00sell8000.102.114870.000000.00000
23892023.09.12 21:00modify8000.102.114872.135872.09487
23902023.09.12 22:00sell8010.102.115880.000000.00000
23912023.09.12 22:00modify8010.102.115882.136882.09588
23922023.09.12 23:00sell8020.102.114650.000000.00000
23932023.09.12 23:00modify8020.102.114652.135652.09465
23942023.09.13 00:00close8020.102.114292.135652.094651.9720300.42
23952023.09.13 00:00close8010.102.114292.136882.095889.4420309.86
23962023.09.13 00:00close8000.102.114292.135872.094873.3020313.16
23972023.09.13 00:00close7990.102.114292.137292.0962911.9320325.09
23982023.09.13 00:00close7980.102.114292.134972.09397-2.1720322.92
23992023.09.13 00:00close7970.102.114292.135792.094792.8220325.74
24002023.09.13 00:00close7960.102.114292.135922.094923.6120329.35
24012023.09.13 00:00close7950.102.114292.134272.09327-6.4220322.92
24022023.09.13 00:00close7940.102.114292.134062.09306-7.7020315.22
24032023.09.13 00:00close7930.102.114292.134762.09376-3.4420311.78
24042023.09.13 00:00close7920.102.114292.135132.09413-1.1920310.59
24052023.09.13 00:00close7910.102.114292.132482.09148-17.3020293.29
24062023.09.13 00:00close7900.102.114292.134732.09373-3.6320289.66
24072023.09.13 00:00buy8030.102.114290.000000.00000
24082023.09.13 00:00modify8030.102.114292.093292.13429
24092023.09.13 01:00buy8040.102.114920.000000.00000
24102023.09.13 01:00modify8040.102.114922.093922.13492
24112023.09.13 02:00close8040.102.116002.093922.134926.5620296.22
24122023.09.13 02:00close8030.102.116002.093292.1342910.3920306.61
24132023.09.13 02:00sell8050.102.116000.000000.00000
24142023.09.13 02:00modify8050.102.116002.137002.09600
24152023.09.13 03:00sell8060.102.118780.000000.00000
24162023.09.13 03:00modify8060.102.118782.139782.09878
24172023.09.13 04:00sell8070.102.118570.000000.00000
24182023.09.13 04:00modify8070.102.118572.139572.09857
24192023.09.13 05:00sell8080.102.118420.000000.00000
24202023.09.13 05:00modify8080.102.118422.139422.09842
24212023.09.13 06:00sell8090.102.116590.000000.00000
24222023.09.13 06:00modify8090.102.116592.137592.09659
24232023.09.13 07:00close8090.102.111302.137592.0965932.1520338.76
24242023.09.13 07:00close8080.102.111302.139422.0984243.2720382.03
24252023.09.13 07:00close8070.102.111302.139572.0985744.1820426.21
24262023.09.13 07:00close8060.102.111302.139782.0987845.4620471.67
24272023.09.13 07:00close8050.102.111302.137002.0960028.5620500.23
24282023.09.13 07:00buy8100.102.111300.000000.00000
24292023.09.13 07:00modify8100.102.111302.090302.13130
24302023.09.13 08:00buy8110.102.112970.000000.00000
24312023.09.13 08:00modify8110.102.112972.091972.13297
24322023.09.13 09:00buy8120.102.112360.000000.00000
24332023.09.13 09:00modify8120.102.112362.091362.13236
24342023.09.13 10:00buy8130.102.112170.000000.00000
24352023.09.13 10:00modify8130.102.112172.091172.13217
24362023.09.13 11:00buy8140.102.113790.000000.00000
24372023.09.13 11:00modify8140.102.113792.092792.13379
24382023.09.13 12:00buy8150.102.112720.000000.00000
24392023.09.13 12:00modify8150.102.112722.091722.13272
24402023.09.13 13:00close8150.102.112662.091722.13272-0.3720499.86
24412023.09.13 13:00close8140.102.112662.092792.13379-6.8720492.99
24422023.09.13 13:00close8130.102.112662.091172.132172.9720495.96
24432023.09.13 13:00close8120.102.112662.091362.132361.8220497.78
24442023.09.13 13:00close8110.102.112662.091972.13297-1.8920495.89
24452023.09.13 13:00close8100.102.112662.090302.131308.2620504.15
24462023.09.13 13:00sell8160.102.112660.000000.00000
24472023.09.13 13:00modify8160.102.112662.133662.09266
24482023.09.13 14:00sell8170.102.111880.000000.00000
24492023.09.13 14:00modify8170.102.111882.132882.09188
24502023.09.13 15:00sell8180.102.111670.000000.00000
24512023.09.13 15:00modify8180.102.111672.132672.09167
24522023.09.13 16:00close8180.102.111312.132672.091672.1820506.33
24532023.09.13 16:00close8170.102.111312.132882.091883.4620509.79
24542023.09.13 16:00close8160.102.111312.133662.092668.2020517.99
24552023.09.13 16:00buy8190.102.111310.000000.00000
24562023.09.13 16:00modify8190.102.111312.090312.13131
24572023.09.13 17:00buy8200.102.110970.000000.00000
24582023.09.13 17:00modify8200.102.110972.089972.13097
24592023.09.13 18:00buy8210.102.112200.000000.00000
24602023.09.13 18:00modify8210.102.112202.091202.13220
24612023.09.13 19:00close8210.102.113232.091202.132206.2620524.25
24622023.09.13 19:00close8200.102.113232.089972.1309713.7420537.99
24632023.09.13 19:00close8190.102.113232.090312.1313111.6720549.66
24642023.09.13 19:00sell8220.102.113230.000000.00000
24652023.09.13 19:00modify8220.102.113232.134232.09323
24662023.09.13 20:00sell8230.102.111920.000000.00000
24672023.09.13 20:00modify8230.102.111922.132922.09192
24682023.09.13 21:00close8230.102.109202.132922.0919216.5320566.19
24692023.09.13 21:00close8220.102.109202.134232.0932324.5020590.69
24702023.09.13 21:00buy8240.102.109200.000000.00000
24712023.09.13 21:00modify8240.102.109202.088202.12920
24722023.09.13 22:00buy8250.102.110440.000000.00000
24732023.09.13 22:00modify8250.102.110442.089442.13044
24742023.09.13 23:00buy8260.102.110170.000000.00000
24752023.09.13 23:00modify8260.102.110172.089172.13017
24762023.09.14 00:00buy8270.102.110210.000000.00000
24772023.09.14 00:00modify8270.102.110212.089212.13021
24782023.09.14 01:00buy8280.102.106680.000000.00000
24792023.09.14 01:00modify8280.102.106682.085682.12668
24802023.09.14 02:00buy8290.102.106640.000000.00000
24812023.09.14 02:00modify8290.102.106642.085642.12664
24822023.09.14 03:00buy8300.102.108540.000000.00000
24832023.09.14 03:00modify8300.102.108542.087542.12854
24842023.09.14 04:00buy8310.102.107700.000000.00000
24852023.09.14 04:00modify8310.102.107702.086702.12770
24862023.09.14 05:00buy8320.102.108810.000000.00000
24872023.09.14 05:00modify8320.102.108812.087812.12881
24882023.09.14 06:00buy8330.102.106810.000000.00000
24892023.09.14 06:00modify8330.102.106812.085812.12681
24902023.09.14 07:00buy8340.102.105130.000000.00000
24912023.09.14 07:00modify8340.102.105132.084132.12513
24922023.09.14 08:00buy8350.102.109580.000000.00000
24932023.09.14 08:00modify8350.102.109582.088582.12958
24942023.09.14 09:00buy8360.102.108420.000000.00000
24952023.09.14 09:00modify8360.102.108422.087422.12842
24962023.09.14 10:00buy8370.102.107930.000000.00000
24972023.09.14 10:00modify8370.102.107932.086932.12793
24982023.09.14 11:00buy8380.102.103260.000000.00000
24992023.09.14 11:00modify8380.102.103262.082262.12326
25002023.09.14 12:00buy8390.102.104880.000000.00000
25012023.09.14 12:00modify8390.102.104882.083882.12488
25022023.09.14 13:00buy8400.102.102360.000000.00000
25032023.09.14 13:00modify8400.102.102362.081362.12236
25042023.09.14 14:00buy8410.102.099890.000000.00000
25052023.09.14 14:00modify8410.102.099892.078892.11989
25062023.09.14 15:00buy8420.102.098930.000000.00000
25072023.09.14 15:00modify8420.102.098932.077932.11893
25082023.09.14 16:00buy8430.102.098080.000000.00000
25092023.09.14 16:00modify8430.102.098082.077082.11808
25102023.09.19 07:20s/l8250.102.089442.089442.13044-129.3820461.31
25112023.09.19 07:20s/l8260.102.089172.089172.13017-129.3820331.93
25122023.09.19 07:20s/l8270.102.089212.089212.13021-128.4920203.44
25132023.09.19 07:20s/l8350.102.088582.088582.12958-128.4920074.94
25142023.09.19 07:40s/l8240.102.088202.088202.12920-129.3919945.56
25152023.09.19 07:45s/l8300.102.087542.087542.12854-128.4919817.06
25162023.09.19 07:45s/l8320.102.087812.087812.12881-128.4919688.57
25172023.09.19 07:45s/l8360.102.087422.087422.12842-128.4919560.08
25182023.09.19 07:50s/l8310.102.086702.086702.12770-128.4919431.58
25192023.09.19 07:50s/l8370.102.086932.086932.12793-128.4819303.10
25202023.09.19 08:00buy8440.102.087670.000000.00000
25212023.09.19 08:00modify8440.102.087672.066672.10767
25222023.09.19 08:15s/l8280.102.085682.085682.12668-128.4919174.60
25232023.09.19 08:15s/l8290.102.085642.085642.12664-128.4919046.11
25242023.09.19 08:15s/l8330.102.085812.085812.12681-128.4918917.62
25252023.09.19 09:00buy8450.102.086010.000000.00000
25262023.09.19 09:00modify8450.102.086012.065012.10601
25272023.09.19 10:00buy8460.102.086920.000000.00000
25282023.09.19 10:00modify8460.102.086922.065922.10692
25292023.09.19 11:00buy8470.102.087200.000000.00000
25302023.09.19 11:00modify8470.102.087202.066202.10720
25312023.09.19 12:00buy8480.102.089060.000000.00000
25322023.09.19 12:00modify8480.102.089062.068062.10906
25332023.09.19 13:00buy8490.102.088140.000000.00000
25342023.09.19 13:00modify8490.102.088142.067142.10814
25352023.09.19 14:00buy8500.102.088580.000000.00000
25362023.09.19 14:00modify8500.102.088582.067582.10858
25372023.09.19 15:00buy8510.102.089580.000000.00000
25382023.09.19 15:00modify8510.102.089582.068582.10958
25392023.09.19 16:00buy8520.102.090330.000000.00000
25402023.09.19 16:00modify8520.102.090332.069332.11033
25412023.09.19 17:00close8520.102.089532.069332.11033-4.8618912.76
25422023.09.19 17:00close8510.102.089532.068582.10958-0.3118912.45
25432023.09.19 17:00close8500.102.089532.067582.108585.7718918.22
25442023.09.19 17:00close8490.102.089532.067142.108148.4418926.66
25452023.09.19 17:00close8480.102.089532.068062.109062.8518929.51
25462023.09.19 17:00close8470.102.089532.066202.1072014.1518943.66
25472023.09.19 17:00close8460.102.089532.065922.1069215.8618959.52
25482023.09.19 17:00close8450.102.089532.065012.1060121.3818980.90
25492023.09.19 17:00close8440.102.089532.066672.1076711.3018992.20
25502023.09.19 17:00close8430.102.089532.077082.11808-52.8418939.35
25512023.09.19 17:00close8420.102.089532.077932.11893-58.0118881.34
25522023.09.19 17:00close8410.102.089532.078892.11989-63.8418817.50
25532023.09.19 17:00close8400.102.089532.081362.12236-78.8518738.64
25542023.09.19 17:00close8390.102.089532.083882.12488-94.1618644.48
25552023.09.19 17:00close8380.102.089532.082262.12326-84.3218560.15
25562023.09.19 17:00close8340.102.089532.084132.12513-95.6818464.47
25572023.09.19 17:00sell8530.102.089530.000000.00000
25582023.09.19 17:00modify8530.102.089532.110532.06953
25592023.09.19 18:00close8530.102.089972.110532.06953-2.6718461.80
25602023.09.19 18:00buy8540.102.089970.000000.00000
25612023.09.19 18:00modify8540.102.089972.068972.10997
25622023.09.19 19:00buy8550.102.089250.000000.00000
25632023.09.19 19:00modify8550.102.089252.068252.10925
25642023.09.19 20:00buy8560.102.089650.000000.00000
25652023.09.19 20:00modify8560.102.089652.068652.10965
25662023.09.19 21:00buy8570.102.086590.000000.00000
25672023.09.19 21:00modify8570.102.086592.065592.10659
25682023.09.19 22:00buy8580.102.087440.000000.00000
25692023.09.19 22:00modify8580.102.087442.066442.10744
25702023.09.19 23:00buy8590.102.085800.000000.00000
25712023.09.19 23:00modify8590.102.085802.064802.10580
25722023.09.20 00:00buy8600.102.083340.000000.00000
25732023.09.20 00:00modify8600.102.083342.062342.10334
25742023.09.20 01:00buy8610.102.085910.000000.00000
25752023.09.20 01:00modify8610.102.085912.064912.10591
25762023.09.20 02:00buy8620.102.085450.000000.00000
25772023.09.20 02:00modify8620.102.085452.064452.10545
25782023.09.20 03:00buy8630.102.085780.000000.00000
25792023.09.20 03:00modify8630.102.085782.064782.10578
25802023.09.20 04:00buy8640.102.087560.000000.00000
25812023.09.20 04:00modify8640.102.087562.066562.10756
25822023.09.20 05:00buy8650.102.087060.000000.00000
25832023.09.20 05:00modify8650.102.087062.066062.10706
25842023.09.20 06:00buy8660.102.086040.000000.00000
25852023.09.20 06:00modify8660.102.086042.065042.10604
25862023.09.20 07:00buy8670.102.081480.000000.00000
25872023.09.20 07:00modify8670.102.081482.060482.10148
25882023.09.20 08:00buy8680.102.081790.000000.00000
25892023.09.20 08:00modify8680.102.081792.060792.10179
25902023.09.20 09:00buy8690.102.081520.000000.00000
25912023.09.20 09:00modify8690.102.081522.060522.10152
25922023.09.20 10:00buy8700.102.080640.000000.00000
25932023.09.20 10:00modify8700.102.080642.059642.10064
25942023.09.20 11:00buy8710.102.074260.000000.00000
25952023.09.20 11:00modify8710.102.074262.053262.09426
25962023.09.20 12:00buy8720.102.073800.000000.00000
25972023.09.20 12:00modify8720.102.073802.052802.09380
25982023.09.20 13:00buy8730.102.076400.000000.00000
25992023.09.20 13:00modify8730.102.076402.055402.09640
26002023.09.21 11:20s/l8540.102.068972.068972.10997-128.7918333.01
26012023.09.21 11:20s/l8550.102.068252.068252.10925-128.7918204.22
26022023.09.21 11:20s/l8560.102.068652.068652.10965-128.7918075.43
26032023.09.21 12:00buy8740.102.077060.000000.00000
26042023.09.21 12:00modify8740.102.077062.056062.09706
26052023.09.21 13:00buy8750.102.076290.000000.00000
26062023.09.21 13:00modify8750.102.076292.055292.09629
26072023.09.21 14:00buy8760.102.076280.000000.00000
26082023.09.21 14:00modify8760.102.076282.055282.09628
26092023.09.22 07:15s/l8570.102.065592.065592.10659-129.0917946.34
26102023.09.22 07:15s/l8580.102.066442.066442.10744-129.0817817.26
26112023.09.22 07:15s/l8640.102.066562.066562.10756-128.7817688.47
26122023.09.22 07:15s/l8650.102.066062.066062.10706-128.7917559.68
26132023.09.22 07:20s/l8590.102.064802.064802.10580-129.0917430.59
26142023.09.22 07:20s/l8610.102.064912.064912.10591-128.7917301.80
26152023.09.22 07:20s/l8620.102.064452.064452.10545-128.7917173.01
26162023.09.22 07:20s/l8630.102.064782.064782.10578-128.7917044.22
26172023.09.22 07:20s/l8660.102.065042.065042.10604-128.7916915.43
26182023.09.22 07:45s/l8600.102.062342.062342.10334-128.7916786.63
26192023.09.22 07:50s/l8670.102.060482.060482.10148-128.7916657.84
26202023.09.22 07:50s/l8680.102.060792.060792.10179-128.7816529.06
26212023.09.22 07:50s/l8690.102.060522.060522.10152-128.7816400.28
26222023.09.22 08:00buy8770.102.061090.000000.00000
26232023.09.22 08:00modify8770.102.061092.040092.08109
26242023.09.22 08:15s/l8700.102.059642.059642.10064-128.7916271.49
26252023.09.22 08:50s/l8730.102.055402.055402.09640-128.7816142.71
26262023.09.22 08:50s/l8740.102.056062.056062.09706-127.8916014.82
26272023.09.22 08:50s/l8750.102.055292.055292.09629-127.9015886.92
26282023.09.22 08:50s/l8760.102.055282.055282.09628-127.8915759.03
26292023.09.22 09:00buy8780.102.058030.000000.00000
26302023.09.22 09:00modify8780.102.058032.037032.07803
26312023.09.22 09:37s/l8710.102.053262.053262.09426-128.7915630.24
26322023.09.22 10:00buy8790.102.055630.000000.00000
26332023.09.22 10:00modify8790.102.055632.034632.07563
26342023.09.22 10:20s/l8720.102.052802.052802.09380-128.7915501.45
26352023.09.22 11:00buy8800.102.054150.000000.00000
26362023.09.22 11:00modify8800.102.054152.033152.07415
26372023.09.22 12:00buy8810.102.052740.000000.00000
26382023.09.22 12:00modify8810.102.052742.031742.07274
26392023.09.22 13:00buy8820.102.049940.000000.00000
26402023.09.22 13:00modify8820.102.049942.028942.06994
26412023.09.22 14:00buy8830.102.051550.000000.00000
26422023.09.22 14:00modify8830.102.051552.030552.07155
26432023.09.22 15:00buy8840.102.051290.000000.00000
26442023.09.22 15:00modify8840.102.051292.030292.07129
26452023.09.22 16:00buy8850.102.052190.000000.00000
26462023.09.22 16:00modify8850.102.052192.031192.07219
26472023.09.22 17:00buy8860.102.052000.000000.00000
26482023.09.22 17:00modify8860.102.052002.031002.07200
26492023.09.22 18:00buy8870.102.052870.000000.00000
26502023.09.22 18:00modify8870.102.052872.031872.07287
26512023.09.22 19:00buy8880.102.053260.000000.00000
26522023.09.22 19:00modify8880.102.053262.032262.07326
26532023.09.22 20:00buy8890.102.053780.000000.00000
26542023.09.22 20:00modify8890.102.053782.032782.07378
26552023.09.24 21:00buy8900.102.053660.000000.00000
26562023.09.24 21:00modify8900.102.053662.032662.07366
26572023.09.24 22:00buy8910.102.054120.000000.00000
26582023.09.24 22:00modify8910.102.054122.033122.07412
26592023.09.24 23:00buy8920.102.055520.000000.00000
26602023.09.24 23:00modify8920.102.055522.034522.07552
26612023.09.25 00:00buy8930.102.055550.000000.00000
26622023.09.25 00:00modify8930.102.055552.034552.07555
26632023.09.25 01:00buy8940.102.055340.000000.00000
26642023.09.25 01:00modify8940.102.055342.034342.07534
26652023.09.25 02:00close8940.102.056292.034342.075345.7715507.22
26662023.09.25 02:00close8930.102.056292.034552.075554.4915511.71
26672023.09.25 02:00close8920.102.056292.034522.075524.3715516.08
26682023.09.25 02:00close8910.102.056292.033122.0741212.8815528.96
26692023.09.25 02:00close8900.102.056292.032662.0736615.6815544.65
26702023.09.25 02:00close8890.102.056292.032782.0737814.9515559.60
26712023.09.25 02:00close8880.102.056292.032262.0732618.1115577.71
26722023.09.25 02:00close8870.102.056292.031872.0728720.4815598.19
26732023.09.25 02:00close8860.102.056292.031002.0720025.7615623.95
26742023.09.25 02:00close8850.102.056292.031192.0721924.6115648.57
26752023.09.25 02:00close8840.102.056292.030292.0712930.0815678.65
26762023.09.25 02:00close8830.102.056292.030552.0715528.5015707.15
26772023.09.25 02:00close8820.102.056292.028942.0699438.2815745.43
26782023.09.25 02:00close8810.102.056292.031742.0727421.2715766.70
26792023.09.25 02:00close8800.102.056292.033152.0741512.7015779.41
26802023.09.25 02:00close8790.102.056292.034632.075633.7115783.12
26812023.09.25 02:00close8780.102.056292.037032.07803-10.8815772.24
26822023.09.25 02:00close8770.102.056292.040092.08109-29.4715742.77
26832023.09.25 02:00sell8950.102.056290.000000.00000
26842023.09.25 02:00modify8950.102.056292.077292.03629
26852023.09.25 03:00sell8960.102.056390.000000.00000
26862023.09.25 03:00modify8960.102.056392.077392.03639
26872023.09.25 04:00sell8970.102.057690.000000.00000
26882023.09.25 04:00modify8970.102.057692.078692.03769
26892023.09.25 05:00sell8980.102.057300.000000.00000
26902023.09.25 05:00modify8980.102.057302.078302.03730
26912023.09.25 06:00sell8990.102.058180.000000.00000
26922023.09.25 06:00modify8990.102.058182.079182.03818
26932023.09.25 07:00sell9000.102.057140.000000.00000
26942023.09.25 07:00modify9000.102.057142.078142.03714
26952023.09.25 08:00sell9010.102.057020.000000.00000
26962023.09.25 08:00modify9010.102.057022.078022.03702
26972023.09.25 09:00close9010.102.054702.078022.0370214.1015756.87
26982023.09.25 09:00close9000.102.054702.078142.0371414.8315771.70
26992023.09.25 09:00close8990.102.054702.079182.0381821.1515792.85
27002023.09.25 09:00close8980.102.054702.078302.0373015.8015808.65
27012023.09.25 09:00close8970.102.054702.078692.0376918.1715826.82
27022023.09.25 09:00close8960.102.054702.077392.0363910.2715837.09
27032023.09.25 09:00close8950.102.054702.077292.036299.6615846.75
27042023.09.25 09:00buy9020.102.054700.000000.00000
27052023.09.25 09:00modify9020.102.054702.033702.07470
27062023.09.25 10:00buy9030.102.052570.000000.00000
27072023.09.25 10:00modify9030.102.052572.031572.07257
27082023.09.25 11:00buy9040.102.049580.000000.00000
27092023.09.25 11:00modify9040.102.049582.028582.06958
27102023.09.25 12:00buy9050.102.049790.000000.00000
27112023.09.25 12:00modify9050.102.049792.028792.06979
27122023.09.25 13:00buy9060.102.048220.000000.00000
27132023.09.25 13:00modify9060.102.048222.027222.06822
27142023.09.25 14:00buy9070.102.046670.000000.00000
27152023.09.25 14:00modify9070.102.046672.025672.06667
27162023.09.25 15:00buy9080.102.049540.000000.00000
27172023.09.25 15:00modify9080.102.049542.028542.06954
27182023.09.25 16:00buy9090.102.048950.000000.00000
27192023.09.25 16:00modify9090.102.048952.027952.06895
27202023.09.25 17:00buy9100.102.048120.000000.00000
27212023.09.25 17:00modify9100.102.048122.027122.06812
27222023.09.25 18:00buy9110.102.047400.000000.00000
27232023.09.25 18:00modify9110.102.047402.026402.06740
27242023.09.25 19:00buy9120.102.047280.000000.00000
27252023.09.25 19:00modify9120.102.047282.026282.06728
27262023.09.25 20:00buy9130.102.047440.000000.00000
27272023.09.25 20:00modify9130.102.047442.026442.06744
27282023.09.25 21:00buy9140.102.046710.000000.00000
27292023.09.25 21:00modify9140.102.046712.025712.06671
27302023.09.25 22:00buy9150.102.046760.000000.00000
27312023.09.25 22:00modify9150.102.046762.025762.06676
27322023.09.25 23:00buy9160.102.047520.000000.00000
27332023.09.25 23:00modify9160.102.047522.026522.06752
27342023.09.26 00:00buy9170.102.047280.000000.00000
27352023.09.26 00:00modify9170.102.047282.026282.06728
27362023.09.26 01:00buy9180.102.046670.000000.00000
27372023.09.26 01:00modify9180.102.046672.025672.06667
27382023.09.26 02:00buy9190.102.044680.000000.00000
27392023.09.26 02:00modify9190.102.044682.023682.06468
27402023.09.26 03:00buy9200.102.044780.000000.00000
27412023.09.26 03:00modify9200.102.044782.023782.06478
27422023.09.26 04:00buy9210.102.045760.000000.00000
27432023.09.26 04:00modify9210.102.045762.024762.06576
27442023.09.29 06:20s/l9020.102.033702.033702.07470-129.3915717.36
27452023.09.29 06:45s/l9030.102.031572.031572.07257-129.3915587.98
27462023.09.29 07:00buy9220.102.031710.000000.00000
27472023.09.29 07:00modify9220.102.031712.010712.05171
27482023.09.29 08:00buy9230.102.031360.000000.00000
27492023.09.29 08:00modify9230.102.031362.010362.05136
27502023.09.29 08:15s/l9050.102.028792.028792.06979-129.3915458.59
27512023.09.29 08:20s/l9040.102.028582.028582.06958-129.3915329.20
27522023.09.29 08:20s/l9080.102.028542.028542.06954-129.3915199.81
27532023.09.29 08:20s/l9090.102.027952.027952.06895-129.3915070.43
27542023.09.29 09:00buy9240.102.029810.000000.00000
27552023.09.29 09:00modify9240.102.029812.008812.04981
27562023.09.29 10:00buy9250.102.029640.000000.00000
27572023.09.29 10:00modify9250.102.029642.008642.04964
27582023.09.29 11:00buy9260.102.030610.000000.00000
27592023.09.29 11:00modify9260.102.030612.009612.05061
27602023.09.29 12:00buy9270.102.033800.000000.00000
27612023.09.29 12:00modify9270.102.033802.012802.05380
27622023.10.04 01:20t/p9220.102.051712.010712.05171120.6315191.05
27632023.10.04 01:20t/p9230.102.051362.010362.05136120.6315311.68
27642023.10.04 01:20t/p9240.102.049812.008812.04981120.6315432.31
27652023.10.04 01:20t/p9250.102.049642.008642.04964120.6315552.93
27662023.10.04 01:20t/p9260.102.050612.009612.05061120.6315673.56
27672023.10.04 01:50t/p9270.102.053802.012802.05380120.6315794.18
27682023.10.04 02:00close9210.102.051702.024762.0657633.7115827.89
27692023.10.04 02:00close9200.102.051702.023782.0647839.6715867.56
27702023.10.04 02:00close9190.102.051702.023682.0646840.2715907.82
27712023.10.04 02:00close9180.102.051702.025672.0666728.1815936.00
27722023.10.04 02:00close9170.102.051702.026282.0672824.4815960.48
27732023.10.04 02:00close9160.102.051702.026522.0675222.7215983.20
27742023.10.04 02:00close9150.102.051702.025762.0667627.3416010.54
27752023.10.04 02:00close9140.102.051702.025712.0667127.6416038.17
27762023.10.04 02:00close9130.102.051702.026442.0674423.2016061.37
27772023.10.04 02:00close9120.102.051702.026282.0672824.1816085.55
27782023.10.04 02:00close9110.102.051702.026402.0674023.4516109.00
27792023.10.04 02:00close9100.102.051702.027122.0681219.0716128.07
27802023.10.04 02:00close9070.102.051702.025672.0666727.8816155.95
27812023.10.04 02:00close9060.102.051702.027222.0682218.4716174.42
27822023.10.04 02:00sell9280.102.051700.000000.00000
27832023.10.04 02:00modify9280.102.051702.072702.03170
27842023.10.04 03:00sell9290.102.050070.000000.00000
27852023.10.04 03:00modify9290.102.050072.071072.03007
27862023.10.04 04:00sell9300.102.050250.000000.00000
27872023.10.04 04:00modify9300.102.050252.071252.03025
27882023.10.04 05:00close9300.102.047432.071252.0302517.1316191.55
27892023.10.04 05:00close9290.102.047432.071072.0300716.0416207.59
27902023.10.04 05:00close9280.102.047432.072702.0317025.9516233.54
27912023.10.04 05:00buy9310.102.047430.000000.00000
27922023.10.04 05:00modify9310.102.047432.026432.06743
27932023.10.04 06:00buy9320.102.049500.000000.00000
27942023.10.04 06:00modify9320.102.049502.028502.06950
27952023.10.04 07:00buy9330.102.048870.000000.00000
27962023.10.04 07:00modify9330.102.048872.027872.06887
27972023.10.04 08:00buy9340.102.049900.000000.00000
27982023.10.04 08:00modify9340.102.049902.028902.06990
27992023.10.04 09:00buy9350.102.053260.000000.00000
28002023.10.04 09:00modify9350.102.053262.032262.07326
28012023.10.04 10:00close9350.102.055292.032262.0732612.3316245.87
28022023.10.04 10:00close9340.102.055292.028902.0699032.7516278.62
28032023.10.04 10:00close9330.102.055292.027872.0688739.0116317.63
28042023.10.04 10:00close9320.102.055292.028502.0695035.1816352.81
28052023.10.04 10:00close9310.102.055292.026432.0674347.7616400.57
28062023.10.04 10:00sell9360.102.055290.000000.00000
28072023.10.04 10:00modify9360.102.055292.076292.03529
28082023.10.04 11:00sell9370.102.055420.000000.00000
28092023.10.04 11:00modify9370.102.055422.076422.03542
28102023.10.04 12:00sell9380.102.054110.000000.00000
28112023.10.04 12:00modify9380.102.054112.075112.03411
28122023.10.04 13:00sell9390.102.056470.000000.00000
28132023.10.04 13:00modify9390.102.056472.077472.03647
28142023.10.04 14:00sell9400.102.055860.000000.00000
28152023.10.04 14:00modify9400.102.055862.076862.03586
28162023.10.04 15:00sell9410.102.057110.000000.00000
28172023.10.04 15:00modify9410.102.057112.078112.03711
28182023.10.04 16:00sell9420.102.052500.000000.00000
28192023.10.04 16:00modify9420.102.052502.073502.03250
28202023.10.04 17:00close9420.102.054082.073502.03250-9.6016390.97
28212023.10.04 17:00close9410.102.054082.078112.0371118.4216409.39
28222023.10.04 17:00close9400.102.054082.076862.0358610.8216420.21
28232023.10.04 17:00close9390.102.054082.077472.0364714.5316434.74
28242023.10.04 17:00close9380.102.054082.075112.034110.1816434.92
28252023.10.04 17:00close9370.102.054082.076422.035428.1516443.07
28262023.10.04 17:00close9360.102.054082.076292.035297.3516450.42
28272023.10.04 17:00buy9430.102.054080.000000.00000
28282023.10.04 17:00modify9430.102.054082.033082.07408
28292023.10.04 18:00buy9440.102.054700.000000.00000
28302023.10.04 18:00modify9440.102.054702.033702.07470
28312023.10.04 19:00close9440.102.054472.033702.07470-1.4016449.02
28322023.10.04 19:00close9430.102.054472.033082.074082.3716451.39
28332023.10.04 19:00sell9450.102.054470.000000.00000
28342023.10.04 19:00modify9450.102.054472.075472.03447
28352023.10.04 20:00close9450.102.054112.075472.034472.1916453.58
28362023.10.04 20:00buy9460.102.054110.000000.00000
28372023.10.04 20:00modify9460.102.054112.033112.07411
28382023.10.04 21:00buy9470.102.051020.000000.00000
28392023.10.04 21:00modify9470.102.051022.030022.07102
28402023.10.04 22:00buy9480.102.052710.000000.00000
28412023.10.04 22:00modify9480.102.052712.031712.07271
28422023.10.04 23:00buy9490.102.052360.000000.00000
28432023.10.04 23:00modify9490.102.052362.031362.07236
28442023.10.05 00:00buy9500.102.051140.000000.00000
28452023.10.05 00:00modify9500.102.051142.030142.07114
28462023.10.05 01:00buy9510.102.048500.000000.00000
28472023.10.05 01:00modify9510.102.048502.027502.06850
28482023.10.05 02:00buy9520.102.045860.000000.00000
28492023.10.05 02:00modify9520.102.045862.024862.06586
28502023.10.05 03:00buy9530.102.045820.000000.00000
28512023.10.05 03:00modify9530.102.045822.024822.06582
28522023.10.05 04:00buy9540.102.045000.000000.00000
28532023.10.05 04:00modify9540.102.045002.024002.06500
28542023.10.05 05:00buy9550.102.043820.000000.00000
28552023.10.05 05:00modify9550.102.043822.022822.06382
28562023.10.05 06:00buy9560.102.045250.000000.00000
28572023.10.05 06:00modify9560.102.045252.024252.06525
28582023.10.05 07:00buy9570.102.046590.000000.00000
28592023.10.05 07:00modify9570.102.046592.025592.06659
28602023.10.05 08:00buy9580.102.045940.000000.00000
28612023.10.05 08:00modify9580.102.045942.024942.06594
28622023.10.05 09:00buy9590.102.047040.000000.00000
28632023.10.05 09:00modify9590.102.047042.026042.06704
28642023.10.05 10:00buy9600.102.044330.000000.00000
28652023.10.05 10:00modify9600.102.044332.023332.06433
28662023.10.05 11:00buy9610.102.042650.000000.00000
28672023.10.05 11:00modify9610.102.042652.021652.06265
28682023.10.05 12:00buy9620.102.044740.000000.00000
28692023.10.05 12:00modify9620.102.044742.023742.06474
28702023.10.05 13:00buy9630.102.042620.000000.00000
28712023.10.05 13:00modify9630.102.042622.021622.06262
28722023.10.05 14:00buy9640.102.043120.000000.00000
28732023.10.05 14:00modify9640.102.043122.022122.06312
28742023.10.05 15:00buy9650.102.045940.000000.00000
28752023.10.05 15:00modify9650.102.045942.024942.06594
28762023.10.09 14:20s/l9460.102.033112.033112.07411-129.0816324.50
28772023.10.09 15:00buy9660.102.035560.000000.00000
28782023.10.09 15:00modify9660.102.035562.014562.05556
28792023.10.09 18:45s/l9480.102.031712.031712.07271-129.0916195.41
28802023.10.09 18:45s/l9490.102.031362.031362.07236-129.0916066.32
28812023.10.09 19:00buy9670.102.031070.000000.00000
28822023.10.09 19:00modify9670.102.031072.010072.05107
28832023.10.09 19:02s/l9470.102.030022.030022.07102-129.0915937.23
28842023.10.09 19:02s/l9500.102.030142.030142.07114-128.2015809.03
28852023.10.09 20:00buy9680.102.032380.000000.00000
28862023.10.09 20:00modify9680.102.032382.011382.05238
28872023.10.09 21:00buy9690.102.032960.000000.00000
28882023.10.09 21:00modify9690.102.032962.011962.05296
28892023.10.09 22:00buy9700.102.033490.000000.00000
28902023.10.09 22:00modify9700.102.033492.012492.05349
28912023.10.12 07:07t/p9670.102.051072.010072.05107120.0315929.06
28922023.10.12 08:00close9700.102.049102.012492.0534993.3516022.41
28932023.10.12 08:00close9690.102.049102.011962.0529696.5816118.99
28942023.10.12 08:00close9680.102.049102.011382.05238100.1016219.09
28952023.10.12 08:00close9660.102.049102.014562.0555680.7816299.87
28962023.10.12 08:00close9650.102.049102.024942.0659417.1116316.99
28972023.10.12 08:00close9640.102.049102.022122.0631234.2416351.23
28982023.10.12 08:00close9630.102.049102.021622.0626237.2816388.52
28992023.10.12 08:00close9620.102.049102.023742.0647424.4016412.92
29002023.10.12 08:00close9610.102.049102.021652.0626537.1016450.03
29012023.10.12 08:00close9600.102.049102.023332.0643326.8916476.92
29022023.10.12 08:00close9590.102.049102.026042.0670410.4216487.35
29032023.10.12 08:00close9580.102.049102.024942.0659417.1116504.46
29042023.10.12 08:00close9570.102.049102.025592.0665913.1616517.62
29052023.10.12 08:00close9560.102.049102.024252.0652521.3016538.93
29062023.10.12 08:00close9550.102.049102.022822.0638229.9916568.92
29072023.10.12 08:00close9540.102.049102.024002.0650022.8216591.75
29082023.10.12 08:00close9530.102.049102.024822.0658217.8416609.59
29092023.10.12 08:00close9520.102.049102.024862.0658617.5916627.19
29102023.10.12 08:00close9510.102.049102.027502.068501.5516628.74
29112023.10.12 08:00sell9710.102.049100.000000.00000
29122023.10.12 08:00modify9710.102.049102.070102.02910
29132023.10.12 09:00sell9720.102.048200.000000.00000
29142023.10.12 09:00modify9720.102.048202.069202.02820
29152023.10.12 10:00sell9730.102.049160.000000.00000
29162023.10.12 10:00modify9730.102.049162.070162.02916
29172023.10.12 11:00sell9740.102.050040.000000.00000
29182023.10.12 11:00modify9740.102.050042.071042.03004
29192023.10.12 12:00sell9750.102.051960.000000.00000
29202023.10.12 12:00modify9750.102.051962.072962.03196
29212023.10.12 13:00sell9760.102.050280.000000.00000
29222023.10.12 13:00modify9760.102.050282.071282.03028
29232023.10.12 14:00sell9770.102.054590.000000.00000
29242023.10.12 14:00modify9770.102.054592.075592.03459
29252023.10.12 15:00sell9780.102.051870.000000.00000
29262023.10.12 15:00modify9780.102.051872.072872.03187
29272023.10.12 16:00sell9790.102.054990.000000.00000
29282023.10.12 16:00modify9790.102.054992.075992.03499
29292023.10.12 17:00sell9800.102.055440.000000.00000
29302023.10.12 17:00modify9800.102.055442.076442.03544
29312023.10.12 18:00sell9810.102.053690.000000.00000
29322023.10.12 18:00modify9810.102.053692.074692.03369
29332023.10.12 19:00sell9820.102.052970.000000.00000
29342023.10.12 19:00modify9820.102.052972.073972.03297
29352023.10.12 20:00sell9830.102.052820.000000.00000
29362023.10.12 20:00modify9830.102.052822.073822.03282
29372023.10.12 21:00sell9840.102.050830.000000.00000
29382023.10.12 21:00modify9840.102.050832.071832.03083
29392023.10.12 22:00sell9850.102.053920.000000.00000
29402023.10.12 22:00modify9850.102.053922.074922.03392
29412023.10.12 23:00sell9860.102.056020.000000.00000
29422023.10.12 23:00modify9860.102.056022.077022.03602
29432023.10.13 00:00sell9870.102.057540.000000.00000
29442023.10.13 00:00modify9870.102.057542.078542.03754
29452023.10.13 01:00sell9880.102.056030.000000.00000
29462023.10.13 01:00modify9880.102.056032.077032.03603
29472023.10.13 02:00sell9890.102.059400.000000.00000
29482023.10.13 02:00modify9890.102.059402.080402.03940
29492023.10.13 03:00sell9900.102.061170.000000.00000
29502023.10.13 03:00modify9900.102.061172.082172.04117
29512023.10.16 22:15s/l9720.102.069202.069202.02820-128.0616500.68
29522023.10.16 22:20s/l9710.102.070102.070102.02910-128.0616372.62
29532023.10.16 22:20s/l9730.102.070162.070162.02916-128.0716244.54
29542023.10.16 23:00sell9910.102.069260.000000.00000
29552023.10.16 23:00modify9910.102.069262.090262.04926
29562023.10.17 00:00sell9920.102.069440.000000.00000
29572023.10.17 00:00modify9920.102.069442.090442.04944
29582023.10.17 00:07s/l9740.102.071042.071042.03004-128.2916116.25
29592023.10.17 01:00sell9930.102.066660.000000.00000
29602023.10.17 01:00modify9930.102.066662.087662.04666
29612023.10.17 02:00sell9940.102.066820.000000.00000
29622023.10.17 02:00modify9940.102.066822.087822.04682
29632023.10.18 12:15s/l9760.102.071282.071282.03028-128.5115987.74
29642023.10.18 12:20s/l9840.102.071832.071832.03083-128.5215859.23
29652023.10.18 13:00sell9950.102.069440.000000.00000
29662023.10.18 13:00modify9950.102.069442.090442.04944
29672023.10.18 14:00sell9960.102.069500.000000.00000
29682023.10.18 14:00modify9960.102.069502.090502.04950
29692023.10.18 14:50s/l9750.102.072962.072962.03196-128.5115730.72
29702023.10.18 14:50s/l9780.102.072872.072872.03187-128.5215602.21
29712023.10.18 15:00sell9970.102.071090.000000.00000
29722023.10.18 15:00modify9970.102.071092.092092.05109
29732023.10.18 15:15s/l9830.102.073822.073822.03282-128.5215473.69
29742023.10.18 15:20s/l9810.102.074692.074692.03369-128.5215345.17
29752023.10.18 15:20s/l9820.102.073972.073972.03297-128.5115216.67
29762023.10.18 15:20s/l9850.102.074922.074922.03392-128.5215088.15
29772023.10.18 16:00sell9980.102.073860.000000.00000
29782023.10.18 16:00modify9980.102.073862.094862.05386
29792023.10.18 17:00sell9990.102.074670.000000.00000
29802023.10.18 17:00modify9990.102.074672.095672.05467
29812023.10.18 18:00sell10000.102.071420.000000.00000
29822023.10.18 18:00modify10000.102.071422.092422.05142
29832023.10.18 19:00sell10010.102.072720.000000.00000
29842023.10.18 19:00modify10010.102.072722.093722.05272
29852023.10.18 20:00sell10020.102.072900.000000.00000
29862023.10.18 20:00modify10020.102.072902.093902.05290
29872023.10.18 22:50s/l9770.102.075592.075592.03459-128.5214959.64
29882023.10.18 23:00sell10030.102.074980.000000.00000
29892023.10.18 23:00modify10030.102.074982.095982.05498
29902023.10.19 00:40s/l9790.102.075992.075992.03499-129.1814830.46
29912023.10.19 00:45s/l9800.102.076442.076442.03544-129.1714701.29
29922023.10.19 00:45s/l9860.102.077022.077022.03602-129.1814572.11
29932023.10.19 00:45s/l9880.102.077032.077032.03603-128.9614443.15
29942023.10.19 01:00sell10040.102.076190.000000.00000
29952023.10.19 01:00modify10040.102.076192.097192.05619
29962023.10.19 01:45s/l9870.102.078542.078542.03754-128.9614314.19
29972023.10.19 02:00sell10050.102.078690.000000.00000
29982023.10.19 02:00modify10050.102.078692.099692.05869
29992023.10.19 02:15s/l9890.102.080402.080402.03940-128.9614185.23
30002023.10.19 03:00sell10060.102.079630.000000.00000
30012023.10.19 03:00modify10060.102.079632.100632.05963
30022023.10.19 04:00sell10070.102.081030.000000.00000
30032023.10.19 04:00modify10070.102.081032.102032.06103
30042023.10.19 05:00sell10080.102.081050.000000.00000
30052023.10.19 05:00modify10080.102.081052.102052.06105
30062023.10.19 05:50s/l9900.102.082172.082172.04117-128.9614056.27
30072023.10.19 06:00sell10090.102.081200.000000.00000
30082023.10.19 06:00modify10090.102.081202.102202.06120
30092023.10.19 07:00sell10100.102.081250.000000.00000
30102023.10.19 07:00modify10100.102.081252.102252.06125
30112023.10.20 18:45s/l9930.102.087662.087662.04666-128.7313927.55
30122023.10.20 18:50s/l9940.102.087822.087822.04682-128.7413798.81
30132023.10.20 19:00sell10110.102.087440.000000.00000
30142023.10.20 19:00modify10110.102.087442.108442.06744
30152023.10.20 20:00sell10120.102.088390.000000.00000
30162023.10.20 20:00modify10120.102.088392.109392.06839
30172023.10.23 07:20s/l9910.102.090262.090262.04926-129.1813669.63
30182023.10.23 07:20s/l9920.102.090442.090442.04944-128.9613540.67
30192023.10.23 07:20s/l9950.102.090442.090442.04944-128.7413411.93
30202023.10.23 07:20s/l9960.102.090502.090502.04950-128.7313283.21
30212023.10.23 08:00sell10130.102.090680.000000.00000
30222023.10.23 08:00modify10130.102.090682.111682.07068
30232023.10.23 08:20s/l9970.102.092092.092092.05109-128.7413154.47
30242023.10.23 08:20s/l10000.102.092422.092422.05142-128.7313025.74
30252023.10.23 09:00sell10140.102.090990.000000.00000
30262023.10.23 09:00modify10140.102.090992.111992.07099
30272023.10.23 10:00sell10150.102.090730.000000.00000
30282023.10.23 10:00modify10150.102.090732.111732.07073
30292023.10.23 11:00sell10160.102.090160.000000.00000
30302023.10.23 11:00modify10160.102.090162.111162.07016
30312023.10.23 12:00sell10170.102.090890.000000.00000
30322023.10.23 12:00modify10170.102.090892.111892.07089
30332023.10.23 13:00sell10180.102.090060.000000.00000
30342023.10.23 13:00modify10180.102.090062.111062.07006
30352023.10.23 15:45s/l10010.102.093722.093722.05272-128.7312897.02
30362023.10.23 15:45s/l10020.102.093902.093902.05290-128.7412768.28
30372023.10.23 15:50s/l9980.102.094862.094862.05386-128.7412639.54
30382023.10.23 16:00sell10190.102.093680.000000.00000
30392023.10.23 16:00modify10190.102.093682.114682.07368
30402023.10.23 17:00sell10200.102.090460.000000.00000
30412023.10.23 17:00modify10200.102.090462.111462.07046
30422023.10.23 18:00sell10210.102.092030.000000.00000
30432023.10.23 18:00modify10210.102.092032.113032.07203
30442023.10.23 20:50s/l9990.102.095672.095672.05467-128.7312510.81
30452023.10.23 21:00sell10220.102.092980.000000.00000
30462023.10.23 21:00modify10220.102.092982.113982.07298
30472023.10.24 05:20s/l10030.102.095982.095982.05498-128.9612381.86
30482023.10.24 06:00sell10230.102.096250.000000.00000
30492023.10.24 06:00modify10230.102.096252.117252.07625
30502023.10.25 01:10t/p10230.102.076252.117252.07625121.3312503.18
30512023.10.25 02:00close10220.102.078252.113982.0729889.0912592.27
30522023.10.25 02:00close10210.102.078252.113032.0720383.3112675.58
30532023.10.25 02:00close10200.102.078252.111462.0704673.7712749.35
30542023.10.25 02:00close10190.102.078252.114682.0736893.3412842.68
30552023.10.25 02:00close10180.102.078252.111062.0700671.3412914.02
30562023.10.25 02:00close10170.102.078252.111892.0708976.3812990.40
30572023.10.25 02:00close10160.102.078252.111162.0701671.9513062.34
30582023.10.25 02:00close10150.102.078252.111732.0707375.4113137.75
30592023.10.25 02:00close10140.102.078252.111992.0709976.9913214.74
30602023.10.25 02:00close10130.102.078252.111682.0706875.1113289.85
30612023.10.25 02:00close10120.102.078252.109392.0683960.9713350.81
30622023.10.25 02:00close10110.102.078252.108442.0674455.2013406.01
30632023.10.25 02:00close10100.102.078252.102252.0612517.3513423.36
30642023.10.25 02:00close10090.102.078252.102202.0612017.0413440.41
30652023.10.25 02:00close10080.102.078252.102052.0610516.1313456.54
30662023.10.25 02:00close10070.102.078252.102032.0610316.0113472.56
30672023.10.25 02:00close10060.102.078252.100632.059637.5013480.06
30682023.10.25 02:00close10050.102.078252.099692.058691.7913481.85
30692023.10.25 02:00close10040.102.078252.097192.05619-13.4113468.45
30702023.10.25 02:00buy10240.102.078250.000000.00000
30712023.10.25 02:00modify10240.102.078252.057252.09825
30722023.10.25 03:00buy10250.102.079790.000000.00000
30732023.10.25 03:00modify10250.102.079792.058792.09979
30742023.10.25 04:00buy10260.102.080310.000000.00000
30752023.10.25 04:00modify10260.102.080312.059312.10031
30762023.10.25 05:00buy10270.102.080070.000000.00000
30772023.10.25 05:00modify10270.102.080072.059072.10007
30782023.10.25 06:00buy10280.102.080570.000000.00000
30792023.10.25 06:00modify10280.102.080572.059572.10057
30802023.10.25 07:00buy10290.102.080530.000000.00000
30812023.10.25 07:00modify10290.102.080532.059532.10053
30822023.10.25 08:00buy10300.102.078760.000000.00000
30832023.10.25 08:00modify10300.102.078762.057762.09876
30842023.10.25 09:00buy10310.102.078790.000000.00000
30852023.10.25 09:00modify10310.102.078792.057792.09879
30862023.10.25 10:00buy10320.102.081730.000000.00000
30872023.10.25 10:00modify10320.102.081732.060732.10173
30882023.10.25 11:00close10320.102.082902.060732.101737.1113475.56
30892023.10.25 11:00close10310.102.082902.057792.0987924.9713500.53
30902023.10.25 11:00close10300.102.082902.057762.0987625.1513525.68
30912023.10.25 11:00close10290.102.082902.059532.1005314.4013540.08
30922023.10.25 11:00close10280.102.082902.059572.1005714.1613554.24
30932023.10.25 11:00close10270.102.082902.059072.1000717.1913571.43
30942023.10.25 11:00close10260.102.082902.059312.1003115.7413587.17
30952023.10.25 11:00close10250.102.082902.058792.0997918.9013606.07
30962023.10.25 11:00close10240.102.082902.057252.0982528.2513634.32
30972023.10.25 11:00sell10330.102.082900.000000.00000
30982023.10.25 11:00modify10330.102.082902.103902.06290
30992023.10.25 12:00sell10340.102.082610.000000.00000
31002023.10.25 12:00modify10340.102.082612.103612.06261
31012023.10.25 13:00sell10350.102.084430.000000.00000
31022023.10.25 13:00modify10350.102.084432.105432.06443
31032023.10.25 14:00sell10360.102.084110.000000.00000
31042023.10.25 14:00modify10360.102.084112.105112.06411
31052023.10.25 15:00sell10370.102.084370.000000.00000
31062023.10.25 15:00modify10370.102.084372.105372.06437
31072023.10.25 16:00sell10380.102.084280.000000.00000
31082023.10.25 16:00modify10380.102.084282.105282.06428
31092023.10.25 17:00sell10390.102.085120.000000.00000
31102023.10.25 17:00modify10390.102.085122.106122.06512
31112023.10.25 18:00sell10400.102.086520.000000.00000
31122023.10.25 18:00modify10400.102.086522.107522.06652
31132023.10.25 19:00sell10410.102.086270.000000.00000
31142023.10.25 19:00modify10410.102.086272.107272.06627
31152023.10.25 20:00sell10420.102.086510.000000.00000
31162023.10.25 20:00modify10420.102.086512.107512.06651
31172023.10.25 21:00sell10430.102.082390.000000.00000
31182023.10.25 21:00modify10430.102.082392.103392.06239
31192023.10.25 22:00sell10440.102.086530.000000.00000
31202023.10.25 22:00modify10440.102.086532.107532.06653
31212023.10.25 23:00sell10450.102.090520.000000.00000
31222023.10.25 23:00modify10450.102.090522.111522.07052
31232023.10.26 00:00sell10460.102.089320.000000.00000
31242023.10.26 00:00modify10460.102.089322.110322.06932
31252023.10.26 01:00sell10470.102.090680.000000.00000
31262023.10.26 01:00modify10470.102.090682.111682.07068
31272023.10.26 02:00sell10480.102.089530.000000.00000
31282023.10.26 02:00modify10480.102.089532.110532.06953
31292023.10.26 03:00sell10490.102.091550.000000.00000
31302023.10.26 03:00modify10490.102.091552.112552.07155
31312023.10.26 04:00sell10500.102.090470.000000.00000
31322023.10.26 04:00modify10500.102.090472.111472.07047
31332023.10.26 05:00sell10510.102.089670.000000.00000
31342023.10.26 05:00modify10510.102.089672.110672.06967
31352023.10.26 06:00close10510.102.086932.110672.0696716.6513650.97
31362023.10.26 06:00close10500.102.086932.111472.0704721.5113672.48
31372023.10.26 06:00close10490.102.086932.112552.0715528.0813700.56
31382023.10.26 06:00close10480.102.086932.110532.0695315.8013716.36
31392023.10.26 06:00close10470.102.086932.111682.0706822.7913739.15
31402023.10.26 06:00close10460.102.086932.110322.0693214.5213753.67
31412023.10.26 06:00close10450.102.086932.111522.0705221.1613774.82
31422023.10.26 06:00close10440.102.086932.107532.06653-3.0913771.73
31432023.10.26 06:00close10430.102.086932.103392.06239-28.2513743.48
31442023.10.26 06:00close10420.102.086932.107512.06651-3.2213740.25
31452023.10.26 06:00close10410.102.086932.107272.06627-4.6713735.58
31462023.10.26 06:00close10400.102.086932.107522.06652-3.1513732.42
31472023.10.26 06:00close10390.102.086932.106122.06512-11.6613720.76
31482023.10.26 06:00close10380.102.086932.105282.06428-16.7713703.98
31492023.10.26 06:00close10370.102.086932.105372.06437-16.2213687.76
31502023.10.26 06:00close10360.102.086932.105112.06411-17.8013669.96
31512023.10.26 06:00close10350.102.086932.105432.06443-15.8613654.09
31522023.10.26 06:00close10340.102.086932.103612.06261-26.9213627.17
31532023.10.26 06:00close10330.102.086932.103902.06290-25.1613602.00
31542023.10.26 06:00buy10520.102.086930.000000.00000
31552023.10.26 06:00modify10520.102.086932.065932.10693
31562023.10.26 07:00buy10530.102.086320.000000.00000
31572023.10.26 07:00modify10530.102.086322.065322.10632
31582023.10.26 08:00buy10540.102.084830.000000.00000
31592023.10.26 08:00modify10540.102.084832.063832.10483
31602023.10.26 09:00buy10550.102.081530.000000.00000
31612023.10.26 09:00modify10550.102.081532.060532.10153
31622023.10.26 10:00buy10560.102.082710.000000.00000
31632023.10.26 10:00modify10560.102.082712.061712.10271
31642023.10.26 11:00buy10570.102.082390.000000.00000
31652023.10.26 11:00modify10570.102.082392.061392.10239
31662023.10.26 12:00buy10580.102.086390.000000.00000
31672023.10.26 12:00modify10580.102.086392.065392.10639
31682023.10.26 13:00buy10590.102.084250.000000.00000
31692023.10.26 13:00modify10590.102.084252.063252.10425
31702023.10.26 14:00buy10600.102.083950.000000.00000
31712023.10.26 14:00modify10600.102.083952.062952.10395
31722023.10.26 15:00buy10610.102.084080.000000.00000
31732023.10.26 15:00modify10610.102.084082.063082.10408
31742023.10.26 16:00buy10620.102.083420.000000.00000
31752023.10.26 16:00modify10620.102.083422.062422.10342
31762023.10.26 17:00buy10630.102.083960.000000.00000
31772023.10.26 17:00modify10630.102.083962.062962.10396
31782023.10.26 18:00buy10640.102.083450.000000.00000
31792023.10.26 18:00modify10640.102.083452.062452.10345
31802023.10.26 19:00buy10650.102.083910.000000.00000
31812023.10.26 19:00modify10650.102.083912.062912.10391
31822023.10.26 20:00buy10660.102.084060.000000.00000
31832023.10.26 20:00modify10660.102.084062.063062.10406
31842023.10.26 21:00buy10670.102.083670.000000.00000
31852023.10.26 21:00modify10670.102.083672.062672.10367
31862023.10.26 22:00buy10680.102.083970.000000.00000
31872023.10.26 22:00modify10680.102.083972.062972.10397
31882023.10.26 23:00buy10690.102.084940.000000.00000
31892023.10.26 23:00modify10690.102.084942.063942.10494
31902023.10.27 00:00buy10700.102.082790.000000.00000
31912023.10.27 00:00modify10700.102.082792.061792.10279
31922023.10.27 01:00buy10710.102.082710.000000.00000
31932023.10.27 01:00modify10710.102.082712.061712.10271
31942023.11.02 08:50s/l10520.102.065932.065932.10693-129.6913472.32
31952023.11.02 09:00buy10720.102.066620.000000.00000
31962023.11.02 09:00modify10720.102.066622.045622.08662
31972023.11.02 09:10s/l10530.102.065322.065322.10632-129.6913342.63
31982023.11.02 09:10s/l10580.102.065392.065392.10639-129.6913212.95
31992023.11.02 09:20s/l10690.102.063942.063942.10494-129.6913083.26
32002023.11.02 09:40s/l10540.102.063832.063832.10483-129.6912953.58
32012023.11.02 09:45s/l10590.102.063252.063252.10425-129.6812823.90
32022023.11.02 09:45s/l10610.102.063082.063082.10408-129.6912694.21
32032023.11.02 09:50s/l10600.102.062952.062952.10395-129.6912564.53
32042023.11.02 09:50s/l10620.102.062422.062422.10342-129.6912434.84
32052023.11.02 09:50s/l10630.102.062962.062962.10396-129.6912305.16
32062023.11.02 09:50s/l10640.102.062452.062452.10345-129.6812175.48
32072023.11.02 09:50s/l10650.102.062912.062912.10391-129.6912045.80
32082023.11.02 09:50s/l10660.102.063062.063062.10406-129.6911916.11
32092023.11.02 09:50s/l10670.102.062672.062672.10367-129.6911786.43
32102023.11.02 09:50s/l10680.102.062972.062972.10397-129.6811656.75
32112023.11.02 10:00buy10730.102.064060.000000.00000
32122023.11.02 10:00modify10730.102.064062.043062.08406
32132023.11.02 11:00buy10740.102.063860.000000.00000
32142023.11.02 11:00modify10740.102.063862.042862.08386
32152023.11.02 12:00buy10750.102.068450.000000.00000
32162023.11.02 12:00modify10750.102.068452.047452.08845
32172023.11.02 13:00buy10760.102.065200.000000.00000
32182023.11.02 13:00modify10760.102.065202.044202.08520
32192023.11.02 14:00buy10770.102.068380.000000.00000
32202023.11.02 14:00modify10770.102.068382.047382.08838
32212023.11.02 15:00buy10780.102.069020.000000.00000
32222023.11.02 15:00modify10780.102.069022.048022.08902
32232023.11.02 16:00buy10790.102.069080.000000.00000
32242023.11.02 16:00modify10790.102.069082.048082.08908
32252023.11.02 17:00buy10800.102.071380.000000.00000
32262023.11.02 17:00modify10800.102.071382.050382.09138
32272023.11.02 18:00buy10810.102.070520.000000.00000
32282023.11.02 18:00modify10810.102.070522.049522.09052
32292023.11.02 19:00buy10820.102.070650.000000.00000
32302023.11.02 19:00modify10820.102.070652.049652.09065
32312023.11.02 20:00buy10830.102.070630.000000.00000
32322023.11.02 20:00modify10830.102.070632.049632.09063
32332023.11.02 21:00buy10840.102.069080.000000.00000
32342023.11.02 21:00modify10840.102.069082.048082.08908
32352023.11.02 22:00buy10850.102.068390.000000.00000
32362023.11.02 22:00modify10850.102.068392.047392.08839
32372023.11.02 23:00buy10860.102.069170.000000.00000
32382023.11.02 23:00modify10860.102.069172.048172.08917
32392023.11.03 09:32s/l10560.102.061712.061712.10271-129.9811526.77
32402023.11.03 09:32s/l10570.102.061392.061392.10239-129.9711396.79
32412023.11.03 09:32s/l10700.102.061792.061792.10279-129.6811267.12
32422023.11.03 09:32s/l10710.102.061712.061712.10271-129.6911137.43
32432023.11.03 10:00buy10870.102.064110.000000.00000
32442023.11.03 10:00modify10870.102.064112.043112.08411
32452023.11.03 11:00buy10880.102.064390.000000.00000
32462023.11.03 11:00modify10880.102.064392.043392.08439
32472023.11.03 12:00buy10890.102.064680.000000.00000
32482023.11.03 12:00modify10890.102.064682.043682.08468
32492023.11.03 12:45s/l10550.102.060532.060532.10153-129.9811007.45
32502023.11.03 13:00buy10900.102.062250.000000.00000
32512023.11.03 13:00modify10900.102.062252.041252.08225
32522023.11.03 14:00buy10910.102.061400.000000.00000
32532023.11.03 14:00modify10910.102.061402.040402.08140
32542023.11.07 07:50t/p10910.102.081402.040402.08140120.9211128.37
32552023.11.07 08:00close10900.102.080552.041252.08225110.5911238.97
32562023.11.07 08:00close10890.102.080552.043682.0846895.8211334.79
32572023.11.07 08:00close10880.102.080552.043392.0843997.5911432.39
32582023.11.07 08:00close10870.102.080552.043112.0841199.2911531.68
32592023.11.07 08:00close10860.102.080552.048172.0891768.2511599.93
32602023.11.07 08:00close10850.102.080552.047392.0883972.9911672.91
32612023.11.07 08:00close10840.102.080552.048082.0890868.8011741.71
32622023.11.07 08:00close10830.102.080552.049632.0906359.3811801.09
32632023.11.07 08:00close10820.102.080552.049652.0906559.2611860.34
32642023.11.07 08:00close10810.102.080552.049522.0905260.0511920.39
32652023.11.07 08:00close10800.102.080552.050382.0913854.8311975.21
32662023.11.07 08:00close10790.102.080552.048082.0890868.8012044.01
32672023.11.07 08:00close10780.102.080552.048022.0890269.1612113.17
32682023.11.07 08:00close10770.102.080552.047382.0883873.0512186.21
32692023.11.07 08:00close10760.102.080552.044202.0852092.3712278.58
32702023.11.07 08:00close10750.102.080552.047452.0884572.6312351.21
32712023.11.07 08:00close10740.102.080552.042862.08386100.5212451.72
32722023.11.07 08:00close10730.102.080552.043062.0840699.3012551.02
32732023.11.07 08:00close10720.102.080552.045622.0866283.7512634.76
32742023.11.07 08:00sell10920.102.080550.000000.00000
32752023.11.07 08:00modify10920.102.080552.101552.06055
32762023.11.07 09:00sell10930.102.079820.000000.00000
32772023.11.07 09:00modify10930.102.079822.100822.05982
32782023.11.07 10:00sell10940.102.078650.000000.00000
32792023.11.07 10:00modify10940.102.078652.099652.05865
32802023.11.07 11:00sell10950.102.075710.000000.00000
32812023.11.07 11:00modify10950.102.075712.096712.05571
32822023.11.07 12:00sell10960.102.076770.000000.00000
32832023.11.07 12:00modify10960.102.076772.097772.05677
32842023.11.07 13:00sell10970.102.078680.000000.00000
32852023.11.07 13:00modify10970.102.078682.099682.05868
32862023.11.07 14:00sell10980.102.077550.000000.00000
32872023.11.07 14:00modify10980.102.077552.098552.05755
32882023.11.07 15:00sell10990.102.076370.000000.00000
32892023.11.07 15:00modify10990.102.076372.097372.05637
32902023.11.07 16:00sell11000.102.074430.000000.00000
32912023.11.07 16:00modify11000.102.074432.095432.05443
32922023.11.07 17:00close11000.102.073562.095432.054435.2912640.05
32932023.11.07 17:00close10990.102.073562.097372.0563717.0812657.13
32942023.11.07 17:00close10980.102.073562.098552.0575524.2512681.38
32952023.11.07 17:00close10970.102.073562.099682.0586831.1212712.50
32962023.11.07 17:00close10960.102.073562.097772.0567719.5112732.01
32972023.11.07 17:00close10950.102.073562.096712.0557113.0712745.08
32982023.11.07 17:00close10940.102.073562.099652.0586530.9412776.02
32992023.11.07 17:00close10930.102.073562.100822.0598238.0512814.07
33002023.11.07 17:00close10920.102.073562.101552.0605542.4812856.55
33012023.11.07 17:00buy11010.102.073560.000000.00000
33022023.11.07 17:00modify11010.102.073562.052562.09356
33032023.11.07 18:00buy11020.102.072690.000000.00000
33042023.11.07 18:00modify11020.102.072692.051692.09269
33052023.11.07 19:00buy11030.102.071440.000000.00000
33062023.11.07 19:00modify11030.102.071442.050442.09144
33072023.11.07 20:00buy11040.102.071610.000000.00000
33082023.11.07 20:00modify11040.102.071612.050612.09161
33092023.11.07 21:00buy11050.102.071790.000000.00000
33102023.11.07 21:00modify11050.102.071792.050792.09179
33112023.11.07 22:00buy11060.102.071900.000000.00000
33122023.11.07 22:00modify11060.102.071902.050902.09190
33132023.11.07 23:00buy11070.102.072320.000000.00000
33142023.11.07 23:00modify11070.102.072322.051322.09232
33152023.11.08 00:00buy11080.102.071630.000000.00000
33162023.11.08 00:00modify11080.102.071632.050632.09163
33172023.11.08 01:00buy11090.102.072930.000000.00000
33182023.11.08 01:00modify11090.102.072932.051932.09293
33192023.11.08 02:00buy11100.102.072610.000000.00000
33202023.11.08 02:00modify11100.102.072612.051612.09261
33212023.11.08 03:00buy11110.102.070130.000000.00000
33222023.11.08 03:00modify11110.102.070132.049132.09013
33232023.11.08 04:00buy11120.102.069100.000000.00000
33242023.11.08 04:00modify11120.102.069102.048102.08910
33252023.11.08 05:00buy11130.102.068410.000000.00000
33262023.11.08 05:00modify11130.102.068412.047412.08841
33272023.11.08 06:00buy11140.102.069680.000000.00000
33282023.11.08 06:00modify11140.102.069682.048682.08968
33292023.11.08 07:00buy11150.102.069030.000000.00000
33302023.11.08 07:00modify11150.102.069032.048032.08903
33312023.11.08 08:00buy11160.102.067270.000000.00000
33322023.11.08 08:00modify11160.102.067272.046272.08727
33332023.11.08 09:00buy11170.102.066300.000000.00000
33342023.11.08 09:00modify11170.102.066302.045302.08630
33352023.11.08 10:00buy11180.102.068640.000000.00000
33362023.11.08 10:00modify11180.102.068642.047642.08864
33372023.11.08 11:00buy11190.102.068720.000000.00000
33382023.11.08 11:00modify11190.102.068722.047722.08872
33392023.11.08 12:00buy11200.102.068620.000000.00000
33402023.11.08 12:00modify11200.102.068622.047622.08862
33412023.11.13 19:50t/p11170.102.086302.045302.08630120.0312976.58
33422023.11.13 20:00close11200.102.086342.047622.08862106.1713082.75
33432023.11.13 20:00close11190.102.086342.047722.08872105.5713188.33
33442023.11.13 20:00close11180.102.086342.047642.08864106.0513294.38
33452023.11.13 20:00close11160.102.086342.046272.08727114.3813408.76
33462023.11.13 20:00close11150.102.086342.048032.08903103.6813512.44
33472023.11.13 20:00close11140.102.086342.048682.0896899.7313612.17
33482023.11.13 20:00close11130.102.086342.047412.08841107.4513719.62
33492023.11.13 20:00close11120.102.086342.048102.08910103.2613822.88
33502023.11.13 20:00close11110.102.086342.049132.0901397.0013919.88
33512023.11.13 20:00close11100.102.086342.051612.0926181.9314001.81
33522023.11.13 20:00close11090.102.086342.051932.0929379.9914081.80
33532023.11.13 20:00close11080.102.086342.050632.0916387.8914169.69
33542023.11.13 20:00close11070.102.086342.051322.0923283.3914253.08
33552023.11.13 20:00close11060.102.086342.050902.0919085.9514339.03
33562023.11.13 20:00close11050.102.086342.050792.0917986.6114425.65
33572023.11.13 20:00close11040.102.086342.050612.0916187.7114513.36
33582023.11.13 20:00close11030.102.086342.050442.0914488.7414602.10
33592023.11.13 20:00close11020.102.086342.051692.0926981.1514683.25
33602023.11.13 20:00close11010.102.086342.052562.0935675.8614759.12
33612023.11.13 20:00sell11210.102.086340.000000.00000
33622023.11.13 20:00modify11210.102.086342.107342.06634
33632023.11.13 21:00sell11220.102.087040.000000.00000
33642023.11.13 21:00modify11220.102.087042.108042.06704
33652023.11.13 22:00sell11230.102.086380.000000.00000
33662023.11.13 22:00modify11230.102.086382.107382.06638
33672023.11.13 23:00sell11240.102.087720.000000.00000
33682023.11.13 23:00modify11240.102.087722.108722.06772
33692023.11.14 00:00sell11250.102.087390.000000.00000
33702023.11.14 00:00modify11250.102.087392.108392.06739
33712023.11.14 01:00sell11260.102.087130.000000.00000
33722023.11.14 01:00modify11260.102.087132.108132.06713
33732023.11.14 02:00sell11270.102.088040.000000.00000
33742023.11.14 02:00modify11270.102.088042.109042.06804
33752023.11.14 03:00sell11280.102.088130.000000.00000
33762023.11.14 03:00modify11280.102.088132.109132.06813
33772023.11.14 04:00sell11290.102.089160.000000.00000
33782023.11.14 04:00modify11290.102.089162.110162.06916
33792023.11.14 05:00sell11300.102.090000.000000.00000
33802023.11.14 05:00modify11300.102.090002.111002.07000
33812023.11.14 06:00sell11310.102.091260.000000.00000
33822023.11.14 06:00modify11310.102.091262.112262.07126
33832023.11.14 07:00sell11320.102.090420.000000.00000
33842023.11.14 07:00modify11320.102.090422.111422.07042
33852023.11.14 08:00sell11330.102.094120.000000.00000
33862023.11.14 08:00modify11330.102.094122.115122.07412
33872023.11.14 09:00sell11340.102.093050.000000.00000
33882023.11.14 09:00modify11340.102.093052.114052.07305
33892023.11.14 10:00sell11350.102.092600.000000.00000
33902023.11.14 10:00modify11350.102.092602.113602.07260
33912023.11.14 11:00sell11360.102.092850.000000.00000
33922023.11.14 11:00modify11360.102.092852.113852.07285
33932023.11.14 12:00sell11370.102.093510.000000.00000
33942023.11.14 12:00modify11370.102.093512.114512.07351
33952023.11.14 13:00sell11380.102.095770.000000.00000
33962023.11.14 13:00modify11380.102.095772.116772.07577
33972023.11.14 14:00sell11390.102.087260.000000.00000
33982023.11.14 14:00modify11390.102.087262.108262.06726
33992023.11.14 15:00sell11400.102.085970.000000.00000
34002023.11.14 15:00modify11400.102.085972.106972.06597
34012023.11.15 02:45t/p11380.102.075772.116772.07577121.3314880.44
34022023.11.15 03:00close11400.102.074572.106972.0659769.0614949.50
34032023.11.15 03:00close11390.102.074572.108262.0672676.9015026.40
34042023.11.15 03:00close11370.102.074572.114512.07351114.8915141.29
34052023.11.15 03:00close11360.102.074572.113852.07285110.8815252.17
34062023.11.15 03:00close11350.102.074572.113602.07260109.3615361.53
34072023.11.15 03:00close11340.102.074572.114052.07305112.0915473.62
34082023.11.15 03:00close11330.102.074572.115122.07412118.5915592.20
34092023.11.15 03:00close11320.102.074572.111422.0704296.1115688.31
34102023.11.15 03:00close11310.102.074572.112262.07126101.2115789.52
34112023.11.15 03:00close11300.102.074572.111002.0700093.5615883.08
34122023.11.15 03:00close11290.102.074572.110162.0691688.4515971.53
34132023.11.15 03:00close11280.102.074572.109132.0681382.1916053.72
34142023.11.15 03:00close11270.102.074572.109042.0680481.6416135.36
34152023.11.15 03:00close11260.102.074572.108132.0671376.1116211.47
34162023.11.15 03:00close11250.102.074572.108392.0673977.6916289.15
34172023.11.15 03:00close11240.102.074572.108722.0677279.4816368.63
34182023.11.15 03:00close11230.102.074572.107382.0663871.3316439.96
34192023.11.15 03:00close11220.102.074572.108042.0670475.3516515.31
34202023.11.15 03:00close11210.102.074572.107342.0663471.0916586.39
34212023.11.15 03:00buy11410.102.074570.000000.00000
34222023.11.15 03:00modify11410.102.074572.053572.09457
34232023.11.15 04:00buy11420.102.074430.000000.00000
34242023.11.15 04:00modify11420.102.074432.053432.09443
34252023.11.15 05:00buy11430.102.073550.000000.00000
34262023.11.15 05:00modify11430.102.073552.052552.09355
34272023.11.15 06:00buy11440.102.073490.000000.00000
34282023.11.15 06:00modify11440.102.073492.052492.09349
34292023.11.15 07:00buy11450.102.071820.000000.00000
34302023.11.15 07:00modify11450.102.071822.050822.09182
34312023.11.15 08:00buy11460.102.067160.000000.00000
34322023.11.15 08:00modify11460.102.067162.046162.08716
34332023.11.15 09:00buy11470.102.064430.000000.00000
34342023.11.15 09:00modify11470.102.064432.043432.08443
34352023.11.15 10:00buy11480.102.064900.000000.00000
34362023.11.15 10:00modify11480.102.064902.043902.08490
34372023.11.15 11:00buy11490.102.063570.000000.00000
34382023.11.15 11:00modify11490.102.063572.042572.08357
34392023.11.15 12:00buy11500.102.064480.000000.00000
34402023.11.15 12:00modify11500.102.064482.043482.08448
34412023.11.15 13:00buy11510.102.063700.000000.00000
34422023.11.15 13:00modify11510.102.063702.042702.08370
34432023.11.15 14:00buy11520.102.065460.000000.00000
34442023.11.15 14:00modify11520.102.065462.044462.08546
34452023.11.15 15:00buy11530.102.065720.000000.00000
34462023.11.15 15:00modify11530.102.065722.044722.08572
34472023.11.15 16:00buy11540.102.063330.000000.00000
34482023.11.15 16:00modify11540.102.063332.042332.08333
34492023.11.15 17:00buy11550.102.062600.000000.00000
34502023.11.15 17:00modify11550.102.062602.041602.08260
34512023.11.15 18:00buy11560.102.060860.000000.00000
34522023.11.15 18:00modify11560.102.060862.039862.08086
34532023.11.15 19:00buy11570.102.062030.000000.00000
34542023.11.15 19:00modify11570.102.062032.041032.08203
34552023.11.15 20:00buy11580.102.062100.000000.00000
34562023.11.15 20:00modify11580.102.062102.041102.08210
34572023.11.15 21:00buy11590.102.061140.000000.00000
34582023.11.15 21:00modify11590.102.061142.040142.08114
34592023.11.15 22:00buy11600.102.060330.000000.00000
34602023.11.15 22:00modify11600.102.060332.039332.08033
34612023.11.16 20:50t/p11600.102.080332.039332.08033120.6316707.02
34622023.11.16 21:00close11590.102.079622.040142.08114111.3916818.40
34632023.11.16 21:00close11580.102.079622.041102.08210105.5616923.96
34642023.11.16 21:00close11570.102.079622.041032.08203105.9917029.95
34652023.11.16 21:00close11560.102.079622.039862.08086113.0917143.03
34662023.11.16 21:00close11550.102.079622.041602.08260102.5217245.55
34672023.11.16 21:00close11540.102.079622.042332.0833398.0917343.64
34682023.11.16 21:00close11530.102.079622.044722.0857283.5717427.20
34692023.11.16 21:00close11520.102.079622.044462.0854685.1517512.35
34702023.11.16 21:00close11510.102.079622.042702.0837095.8417608.18
34712023.11.16 21:00close11500.102.079622.043482.0844891.1017699.28
34722023.11.16 21:00close11490.102.079622.042572.0835796.6317795.91
34732023.11.16 21:00close11480.102.079622.043902.0849088.5517884.45
34742023.11.16 21:00close11470.102.079622.043432.0844391.4017975.85
34752023.11.16 21:00close11460.102.079622.046162.0871674.8218050.67
34762023.11.16 21:00close11450.102.079622.050822.0918246.5018097.16
34772023.11.16 21:00close11440.102.079622.052492.0934936.3518133.51
34782023.11.16 21:00close11430.102.079622.052552.0935535.9918169.49
34792023.11.16 21:00close11420.102.079622.053432.0944330.6418200.13
34802023.11.16 21:00close11410.102.079622.053572.0945729.7918229.92
34812023.11.16 21:00sell11610.102.079620.000000.00000
34822023.11.16 21:00modify11610.102.079622.100622.05962
34832023.11.16 22:00sell11620.102.077220.000000.00000
34842023.11.16 22:00modify11620.102.077222.098222.05722
34852023.11.16 23:00sell11630.102.078860.000000.00000
34862023.11.16 23:00modify11630.102.078862.099862.05886
34872023.11.17 00:00sell11640.102.081190.000000.00000
34882023.11.17 00:00modify11640.102.081192.102192.06119
34892023.11.17 01:00sell11650.102.081930.000000.00000
34902023.11.17 01:00modify11650.102.081932.102932.06193
34912023.11.17 02:00sell11660.102.083950.000000.00000
34922023.11.17 02:00modify11660.102.083952.104952.06395
34932023.11.17 03:00sell11670.102.082820.000000.00000
34942023.11.17 03:00modify11670.102.082822.103822.06282
34952023.11.17 04:00sell11680.102.081830.000000.00000
34962023.11.17 04:00modify11680.102.081832.102832.06183
34972023.11.17 05:00sell11690.102.081690.000000.00000
34982023.11.17 05:00modify11690.102.081692.102692.06169
34992023.11.17 06:00sell11700.102.082690.000000.00000
35002023.11.17 06:00modify11700.102.082692.103692.06269
35012023.11.17 07:00sell11710.102.083790.000000.00000
35022023.11.17 07:00modify11710.102.083792.104792.06379
35032023.11.17 08:00sell11720.102.080450.000000.00000
35042023.11.17 08:00modify11720.102.080452.101452.06045
35052023.11.17 09:00sell11730.102.074880.000000.00000
35062023.11.17 09:00modify11730.102.074882.095882.05488
35072023.11.17 10:00sell11740.102.077860.000000.00000
35082023.11.17 10:00modify11740.102.077862.098862.05786
35092023.11.17 11:00sell11750.102.073280.000000.00000
35102023.11.17 11:00modify11750.102.073282.094282.05328
35112023.11.17 12:00sell11760.102.076890.000000.00000
35122023.11.17 12:00modify11760.102.076892.097892.05689
35132023.11.17 13:00sell11770.102.077880.000000.00000
35142023.11.17 13:00modify11770.102.077882.098882.05788
35152023.11.17 14:00sell11780.102.079190.000000.00000
35162023.11.17 14:00modify11780.102.079192.100192.05919
35172023.11.17 15:00sell11790.102.080030.000000.00000
35182023.11.17 15:00modify11790.102.080032.101032.06003
35192023.11.17 16:00sell11800.102.079280.000000.00000
35202023.11.17 16:00modify11800.102.079282.100282.05928
35212023.11.21 08:10t/p11660.102.063952.104952.06395121.1118351.02
35222023.11.21 08:10t/p11710.102.063792.104792.06379121.1118472.13
35232023.11.21 08:16t/p11670.102.062822.103822.06282121.1118593.24
35242023.11.21 08:16t/p11700.102.062692.103692.06269121.1118714.35
35252023.11.21 08:32t/p11640.102.061192.102192.06119121.1118835.45
35262023.11.21 08:32t/p11650.102.061932.102932.06193121.1118956.56
35272023.11.21 08:32t/p11680.102.061832.102832.06183121.1119077.67
35282023.11.21 08:32t/p11690.102.061692.102692.06169121.1119198.77
35292023.11.21 08:32t/p11720.102.060452.101452.06045121.1119319.88
35302023.11.21 08:37t/p11790.102.060032.101032.06003121.1119440.99
35312023.11.21 09:00close11800.102.063212.100282.0592897.2219538.21
35322023.11.21 09:00close11780.102.063212.100192.0591996.6819634.88
35332023.11.21 09:00close11770.102.063212.098882.0578888.7219723.60
35342023.11.21 09:00close11760.102.063212.097892.0568982.7019806.30
35352023.11.21 09:00close11750.102.063212.094282.0532860.7619867.05
35362023.11.21 09:00close11740.102.063212.098862.0578688.5919955.64
35372023.11.21 09:00close11730.102.063212.095882.0548870.4820026.12
35382023.11.21 09:00close11630.102.063212.099862.0588694.4520120.56
35392023.11.21 09:00close11620.102.063212.098222.0572284.4820205.04
35402023.11.21 09:00close11610.102.063212.100622.0596299.0720304.11
35412023.11.21 09:00buy11810.102.063210.000000.00000
35422023.11.21 09:00modify11810.102.063212.042212.08321
35432023.11.21 10:00buy11820.102.067850.000000.00000
35442023.11.21 10:00modify11820.102.067852.046852.08785
35452023.11.21 11:00buy11830.102.067370.000000.00000
35462023.11.21 11:00modify11830.102.067372.046372.08737
35472023.11.21 12:00buy11840.102.065220.000000.00000
35482023.11.21 12:00modify11840.102.065222.044222.08522
35492023.11.21 13:00buy11850.102.064180.000000.00000
35502023.11.21 13:00modify11850.102.064182.043182.08418
35512023.11.21 14:00buy11860.102.068060.000000.00000
35522023.11.21 14:00modify11860.102.068062.047062.08806
35532023.11.21 15:00buy11870.102.063900.000000.00000
35542023.11.21 15:00modify11870.102.063902.042902.08390
35552023.11.21 16:00buy11880.102.069780.000000.00000
35562023.11.21 16:00modify11880.102.069782.048782.08978
35572023.11.21 17:00buy11890.102.069170.000000.00000
35582023.11.21 17:00modify11890.102.069172.048172.08917
35592023.11.21 18:00buy11900.102.072940.000000.00000
35602023.11.21 18:00modify11900.102.072942.051942.09294
35612023.11.21 19:00close11900.102.072412.051942.09294-3.2220300.89
35622023.11.21 19:00close11890.102.072412.048172.0891719.6820320.57
35632023.11.21 19:00close11880.102.072412.048782.0897815.9820336.55
35642023.11.21 19:00close11870.102.072412.042902.0839051.7020388.25
35652023.11.21 19:00close11860.102.072412.047062.0880626.4320414.68
35662023.11.21 19:00close11850.102.072412.043182.0841850.0020464.68
35672023.11.21 19:00close11840.102.072412.044222.0852243.6820508.36
35682023.11.21 19:00close11830.102.072412.046372.0873730.6220538.98
35692023.11.21 19:00close11820.102.072412.046852.0878527.7020566.68
35702023.11.21 19:00close11810.102.072412.042212.0832155.9020622.58
35712023.11.21 19:00sell11910.102.072410.000000.00000
35722023.11.21 19:00modify11910.102.072412.093412.05241
35732023.11.21 20:00sell11920.102.072820.000000.00000
35742023.11.21 20:00modify11920.102.072822.093822.05282
35752023.11.21 21:00close11920.102.072252.093822.052823.4620626.04
35762023.11.21 21:00close11910.102.072252.093412.052410.9720627.01
35772023.11.21 21:00buy11930.102.072250.000000.00000
35782023.11.21 21:00modify11930.102.072252.051252.09225
35792023.11.21 22:00buy11940.102.070610.000000.00000
35802023.11.21 22:00modify11940.102.070612.049612.09061
35812023.11.21 23:00buy11950.102.072190.000000.00000
35822023.11.21 23:00modify11950.102.072192.051192.09219
35832023.11.22 00:00buy11960.102.072370.000000.00000
35842023.11.22 00:00modify11960.102.072372.051372.09237
35852023.11.22 01:00buy11970.102.072140.000000.00000
35862023.11.22 01:00modify11970.102.072142.051142.09214
35872023.11.22 02:00buy11980.102.072940.000000.00000
35882023.11.22 02:00modify11980.102.072942.051942.09294
35892023.11.22 03:00buy11990.102.072960.000000.00000
35902023.11.22 03:00modify11990.102.072962.051962.09296
35912023.11.22 04:00buy12000.102.073920.000000.00000
35922023.11.22 04:00modify12000.102.073922.052922.09392
35932023.11.22 05:00close12000.102.074072.052922.093920.9120627.92
35942023.11.22 05:00close11990.102.074072.051962.092966.7520634.67
35952023.11.22 05:00close11980.102.074072.051942.092946.8720641.54
35962023.11.22 05:00close11970.102.074072.051142.0921411.7320653.27
35972023.11.22 05:00close11960.102.074072.051372.0923710.3320663.60
35982023.11.22 05:00close11950.102.074072.051192.0921911.1220674.72
35992023.11.22 05:00close11940.102.074072.049612.0906120.7220695.44
36002023.11.22 05:00close11930.102.074072.051252.0922510.7620706.20
36012023.11.22 05:00sell12010.102.074070.000000.00000
36022023.11.22 05:00modify12010.102.074072.095072.05407
36032023.11.22 06:00sell12020.102.075910.000000.00000
36042023.11.22 06:00modify12020.102.075912.096912.05591
36052023.11.22 07:00sell12030.102.078020.000000.00000
36062023.11.22 07:00modify12030.102.078022.099022.05802
36072023.11.22 08:00sell12040.102.077130.000000.00000
36082023.11.22 08:00modify12040.102.077132.098132.05713
36092023.11.22 09:00sell12050.102.078990.000000.00000
36102023.11.22 09:00modify12050.102.078992.099992.05899
36112023.11.22 10:00sell12060.102.078230.000000.00000
36122023.11.22 10:00modify12060.102.078232.099232.05823
36132023.11.22 11:00sell12070.102.075660.000000.00000
36142023.11.22 11:00modify12070.102.075662.096662.05566
36152023.11.22 12:00sell12080.102.076130.000000.00000
36162023.11.22 12:00modify12080.102.076132.097132.05613
36172023.11.22 13:00sell12090.102.076690.000000.00000
36182023.11.22 13:00modify12090.102.076692.097692.05669
36192023.11.22 14:00sell12100.102.077020.000000.00000
36202023.11.22 14:00modify12100.102.077022.098022.05702
36212023.11.22 15:00sell12110.102.075100.000000.00000
36222023.11.22 15:00modify12110.102.075102.096102.05510
36232023.11.22 16:00sell12120.102.073190.000000.00000
36242023.11.22 16:00modify12120.102.073192.094192.05319
36252023.11.22 17:00close12120.102.073862.094192.05319-4.0720702.13
36262023.11.22 17:00close12110.102.073862.096102.055107.5420709.67
36272023.11.22 17:00close12100.102.073862.098022.0570219.2120728.88
36282023.11.22 17:00close12090.102.073862.097692.0566917.2020746.08
36292023.11.22 17:00close12080.102.073862.097132.0561313.8020759.88
36302023.11.22 17:00close12070.102.073862.096662.0556610.9420770.82
36312023.11.22 17:00close12060.102.073862.099232.0582326.5620797.38
36322023.11.22 17:00close12050.102.073862.099992.0589931.1820828.56
36332023.11.22 17:00close12040.102.073862.098132.0571319.8820848.44
36342023.11.22 17:00close12030.102.073862.099022.0580225.2920873.73
36352023.11.22 17:00close12020.102.073862.096912.0559112.4620886.19
36362023.11.22 17:00close12010.102.073862.095072.054071.2820887.47
36372023.11.22 17:00buy12130.102.073860.000000.00000
36382023.11.22 17:00modify12130.102.073862.052862.09386
36392023.11.22 18:00buy12140.102.074190.000000.00000
36402023.11.22 18:00modify12140.102.074192.053192.09419
36412023.11.22 19:00close12140.102.074242.053192.094190.3020887.77
36422023.11.22 19:00close12130.102.074242.052862.093862.3120890.08
36432023.11.22 19:00sell12150.102.074240.000000.00000
36442023.11.22 19:00modify12150.102.074242.095242.05424
36452023.11.22 20:00sell12160.102.073860.000000.00000
36462023.11.22 20:00modify12160.102.073862.094862.05386
36472023.11.22 21:00sell12170.102.075110.000000.00000
36482023.11.22 21:00modify12170.102.075112.096112.05511
36492023.11.22 22:00sell12180.102.072800.000000.00000
36502023.11.22 22:00modify12180.102.072802.093802.05280
36512023.11.22 23:00close12180.102.075032.093802.05280-13.5520876.53
36522023.11.22 23:00close12170.102.075032.096112.055110.4920877.02
36532023.11.22 23:00close12160.102.075032.094862.05386-7.1120869.91
36542023.11.22 23:00close12150.102.075032.095242.05424-4.8020865.11
36552023.11.22 23:00buy12190.102.075030.000000.00000
36562023.11.22 23:00modify12190.102.075032.054032.09503
36572023.11.23 00:00close12190.102.074152.054032.09503-6.2320858.88
36582023.11.23 00:00sell12200.102.074150.000000.00000
36592023.11.23 00:00modify12200.102.074152.095152.05415
36602023.11.23 01:00close12200.102.072682.095152.054158.9420867.82
36612023.11.23 01:00buy12210.102.072680.000000.00000
36622023.11.23 01:00modify12210.102.072682.051682.09268
36632023.11.23 02:00buy12220.102.069110.000000.00000
36642023.11.23 02:00modify12220.102.069112.048112.08911
36652023.11.23 03:00buy12230.102.066980.000000.00000
36662023.11.23 03:00modify12230.102.066982.045982.08698
36672023.11.23 04:00buy12240.102.066970.000000.00000
36682023.11.23 04:00modify12240.102.066972.045972.08697
36692023.11.23 05:00buy12250.102.067390.000000.00000
36702023.11.23 05:00modify12250.102.067392.046392.08739
36712023.11.23 06:00buy12260.102.065430.000000.00000
36722023.11.23 06:00modify12260.102.065432.044432.08543
36732023.11.23 07:00buy12270.102.064680.000000.00000
36742023.11.23 07:00modify12270.102.064682.043682.08468
36752023.11.23 08:00buy12280.102.066190.000000.00000
36762023.11.23 08:00modify12280.102.066192.045192.08619
36772023.11.23 09:00buy12290.102.067920.000000.00000
36782023.11.23 09:00modify12290.102.067922.046922.08792
36792023.11.23 10:00buy12300.102.076750.000000.00000
36802023.11.23 10:00modify12300.102.076752.055752.09675
36812023.11.23 11:00buy12310.102.076100.000000.00000
36822023.11.23 11:00modify12310.102.076102.055102.09610
36832023.11.23 12:00buy12320.102.076100.000000.00000
36842023.11.23 12:00modify12320.102.076102.055102.09610
36852023.11.23 13:00buy12330.102.076640.000000.00000
36862023.11.23 13:00modify12330.102.076642.055642.09664
36872023.11.23 14:00buy12340.102.074630.000000.00000
36882023.11.23 14:00modify12340.102.074632.053632.09463
36892023.11.23 15:00buy12350.102.074200.000000.00000
36902023.11.23 15:00modify12350.102.074202.053202.09420
36912023.11.23 16:00buy12360.102.074520.000000.00000
36922023.11.23 16:00modify12360.102.074522.053522.09452
36932023.11.23 17:00buy12370.102.072910.000000.00000
36942023.11.23 17:00modify12370.102.072912.051912.09291
36952023.11.23 18:00buy12380.102.073050.000000.00000
36962023.11.23 18:00modify12380.102.073052.052052.09305
36972023.11.23 19:00buy12390.102.074010.000000.00000
36982023.11.23 19:00modify12390.102.074012.053012.09401
36992023.11.23 20:00buy12400.102.073670.000000.00000
37002023.11.23 20:00modify12400.102.073672.052672.09367
37012023.11.29 01:20s/l12210.102.051682.051682.09268-128.7820739.04
37022023.11.29 01:20s/l12300.102.055752.055752.09675-128.7820610.26
37032023.11.29 01:20s/l12310.102.055102.055102.09610-128.7820481.47
37042023.11.29 01:20s/l12320.102.055102.055102.09610-128.7820352.69
37052023.11.29 01:20s/l12330.102.055642.055642.09664-128.7820223.91
37062023.11.29 01:20s/l12340.102.053632.053632.09463-128.7820095.13
37072023.11.29 01:20s/l12350.102.053202.053202.09420-128.7919966.34
37082023.11.29 01:20s/l12360.102.053522.053522.09452-128.7819837.55
37092023.11.29 01:20s/l12370.102.051912.051912.09291-128.7819708.77
37102023.11.29 01:20s/l12380.102.052052.052052.09305-128.7819579.99
37112023.11.29 01:20s/l12390.102.053012.053012.09401-128.7819451.21
37122023.11.29 01:20s/l12400.102.052672.052672.09367-128.7919322.42
37132023.11.29 02:00buy12410.102.054190.000000.00000
37142023.11.29 02:00modify12410.102.054192.033192.07419
37152023.11.29 03:00buy12420.102.053750.000000.00000
37162023.11.29 03:00modify12420.102.053752.032752.07375
37172023.11.29 04:00buy12430.102.053550.000000.00000
37182023.11.29 04:00modify12430.102.053552.032552.07355
37192023.11.29 05:00buy12440.102.051760.000000.00000
37202023.11.29 05:00modify12440.102.051762.030762.07176
37212023.11.29 06:00buy12450.102.053320.000000.00000
37222023.11.29 06:00modify12450.102.053322.032322.07332
37232023.11.29 07:00buy12460.102.056900.000000.00000
37242023.11.29 07:00modify12460.102.056902.035902.07690
37252023.11.29 08:00close12460.102.061102.035902.0769025.5219347.94
37262023.11.29 08:00close12450.102.061102.032322.0733247.2719395.21
37272023.11.29 08:00close12440.102.061102.030762.0717656.7519451.96
37282023.11.29 08:00close12430.102.061102.032552.0735545.8719497.83
37292023.11.29 08:00close12420.102.061102.032752.0737544.6519542.48
37302023.11.29 08:00close12410.102.061102.033192.0741941.9819584.46
37312023.11.29 08:00close12290.102.061102.046922.08792-42.6319541.83
37322023.11.29 08:00close12280.102.061102.045192.08619-32.1219509.70
37332023.11.29 08:00close12270.102.061102.043682.08468-22.9519486.75
37342023.11.29 08:00close12260.102.061102.044432.08543-27.5019459.25
37352023.11.29 08:00close12250.102.061102.046392.08739-39.4119419.84
37362023.11.29 08:00close12240.102.061102.045972.08697-36.8619382.98
37372023.11.29 08:00close12230.102.061102.045982.08698-36.9219346.06
37382023.11.29 08:00close12220.102.061102.048112.08911-49.8619296.19
37392023.11.29 08:00sell12470.102.061100.000000.00000
37402023.11.29 08:00modify12470.102.061102.082102.04110
37412023.11.29 09:00sell12480.102.058110.000000.00000
37422023.11.29 09:00modify12480.102.058112.079112.03811
37432023.11.29 10:00sell12490.102.060730.000000.00000
37442023.11.29 10:00modify12490.102.060732.081732.04073
37452023.11.29 11:00sell12500.102.063060.000000.00000
37462023.11.29 11:00modify12500.102.063062.084062.04306
37472023.11.29 12:00sell12510.102.061690.000000.00000
37482023.11.29 12:00modify12510.102.061692.082692.04169
37492023.11.29 14:00sell12520.102.063060.000000.00000
37502023.11.29 14:00modify12520.102.063062.084062.04306
37512023.11.29 15:00sell12530.102.061070.000000.00000
37522023.11.29 15:00modify12530.102.061072.082072.04107
37532023.11.29 16:00sell12540.102.062330.000000.00000
37542023.11.29 16:00modify12540.102.062332.083332.04233
37552023.11.29 17:00sell12550.102.063400.000000.00000
37562023.11.29 17:00modify12550.102.063402.084402.04340
37572023.11.29 18:00sell12560.102.063120.000000.00000
37582023.11.29 18:00modify12560.102.063122.084122.04312
37592023.11.29 19:00sell12570.102.063310.000000.00000
37602023.11.29 19:00modify12570.102.063312.084312.04331
37612023.11.29 20:00sell12580.102.063820.000000.00000
37622023.11.29 20:00modify12580.102.063822.084822.04382
37632023.11.29 21:00sell12590.102.063000.000000.00000
37642023.11.29 21:00modify12590.102.063002.084002.04300
37652023.11.29 22:00close12590.102.060112.084002.0430017.5619313.75
37662023.11.29 22:00close12580.102.060112.084822.0438222.5519336.30
37672023.11.29 22:00close12570.102.060112.084312.0433119.4519355.75
37682023.11.29 22:00close12560.102.060112.084122.0431218.2919374.04
37692023.11.29 22:00close12550.102.060112.084402.0434019.9919394.03
37702023.11.29 22:00close12540.102.060112.083332.0423313.4919407.52
37712023.11.29 22:00close12530.102.060112.082072.041075.8319413.35
37722023.11.29 22:00close12520.102.060112.084062.0430617.9319431.28
37732023.11.29 22:00close12510.102.060112.082692.041699.6019440.88
37742023.11.29 22:00close12500.102.060112.084062.0430617.9319458.81
37752023.11.29 22:00close12490.102.060112.081732.040733.7719462.58
37762023.11.29 22:00close12480.102.060112.079112.03811-12.1619450.42
37772023.11.29 22:00close12470.102.060112.082102.041106.0219456.44
37782023.11.29 22:00buy12600.102.060110.000000.00000
37792023.11.29 22:00modify12600.102.060112.039112.08011
37802023.11.29 23:00buy12610.102.061010.000000.00000
37812023.11.29 23:00modify12610.102.061012.040012.08101
37822023.11.30 00:00buy12620.102.063250.000000.00000
37832023.11.30 00:00modify12620.102.063252.042252.08325
37842023.11.30 01:00buy12630.102.059020.000000.00000
37852023.11.30 01:00modify12630.102.059022.038022.07902
37862023.11.30 02:00buy12640.102.058550.000000.00000
37872023.11.30 02:00modify12640.102.058552.037552.07855
37882023.11.30 03:00buy12650.102.055910.000000.00000
37892023.11.30 03:00modify12650.102.055912.034912.07591
37902023.11.30 04:00buy12660.102.055680.000000.00000
37912023.11.30 04:00modify12660.102.055682.034682.07568
37922023.11.30 05:00buy12670.102.056360.000000.00000
37932023.11.30 05:00modify12670.102.056362.035362.07636
37942023.11.30 06:00buy12680.102.059220.000000.00000
37952023.11.30 06:00modify12680.102.059222.038222.07922
37962023.11.30 07:00buy12690.102.057880.000000.00000
37972023.11.30 07:00modify12690.102.057882.036882.07788
37982023.11.30 08:00buy12700.102.056350.000000.00000
37992023.11.30 08:00modify12700.102.056352.035352.07635
38002023.11.30 09:00buy12710.102.055870.000000.00000
38012023.11.30 09:00modify12710.102.055872.034872.07587
38022023.11.30 10:00buy12720.102.055800.000000.00000
38032023.11.30 10:00modify12720.102.055802.034802.07580
38042023.11.30 11:00buy12730.102.057450.000000.00000
38052023.11.30 11:00modify12730.102.057452.036452.07745
38062023.11.30 12:00buy12740.102.058710.000000.00000
38072023.11.30 12:00modify12740.102.058712.037712.07871
38082023.11.30 13:00buy12750.102.057660.000000.00000
38092023.11.30 13:00modify12750.102.057662.036662.07766
38102023.11.30 14:00buy12760.102.055400.000000.00000
38112023.11.30 14:00modify12760.102.055402.034402.07540
38122023.11.30 15:00buy12770.102.057220.000000.00000
38132023.11.30 15:00modify12770.102.057222.036222.07722
38142023.11.30 16:00buy12780.102.049990.000000.00000
38152023.11.30 16:00modify12780.102.049992.028992.06999
38162023.11.30 17:00buy12790.102.050650.000000.00000
38172023.11.30 17:00modify12790.102.050652.029652.07065
38182023.12.04 00:35s/l12620.102.042252.042252.08325-128.2019328.25
38192023.12.04 00:50s/l12600.102.039112.039112.08011-129.0919199.16
38202023.12.04 00:50s/l12610.102.040012.040012.08101-129.0919070.07
38212023.12.04 01:00buy12800.102.040910.000000.00000
38222023.12.04 01:00modify12800.102.040912.019912.06091
38232023.12.04 02:00buy12810.102.044560.000000.00000
38242023.12.04 02:00modify12810.102.044562.023562.06456
38252023.12.04 03:00buy12820.102.044570.000000.00000
38262023.12.04 03:00modify12820.102.044572.023572.06457
38272023.12.07 16:50s/l12680.102.038222.038222.07922-129.6918940.38
38282023.12.07 17:00buy12830.102.038920.000000.00000
38292023.12.07 17:00modify12830.102.038922.017922.05892
38302023.12.07 17:45s/l12630.102.038022.038022.07902-129.6918810.70
38312023.12.07 17:45s/l12740.102.037712.037712.07871-129.6818681.02
38322023.12.07 17:50s/l12640.102.037552.037552.07855-129.6918551.34
38332023.12.07 17:50s/l12690.102.036882.036882.07788-129.6918421.65
38342023.12.07 17:50s/l12730.102.036452.036452.07745-129.6918291.97
38352023.12.07 17:50s/l12750.102.036662.036662.07766-129.6818162.29
38362023.12.07 17:50s/l12770.102.036222.036222.07722-129.6918032.61
38372023.12.07 18:00buy12840.102.038850.000000.00000
38382023.12.07 18:00modify12840.102.038852.017852.05885
38392023.12.07 19:00buy12850.102.040840.000000.00000
38402023.12.07 19:00modify12850.102.040842.019842.06084
38412023.12.07 20:00buy12860.102.040430.000000.00000
38422023.12.07 20:00modify12860.102.040432.019432.06043
38432023.12.07 21:00buy12870.102.040240.000000.00000
38442023.12.07 21:00modify12870.102.040242.019242.06024
38452023.12.07 22:00buy12880.102.038740.000000.00000
38462023.12.07 22:00modify12880.102.038742.017742.05874
38472023.12.07 23:00buy12890.102.041920.000000.00000
38482023.12.07 23:00modify12890.102.041922.020922.06192
38492023.12.08 00:00buy12900.102.043630.000000.00000
38502023.12.08 00:00modify12900.102.043632.022632.06363
38512023.12.13 04:16t/p12830.102.058922.017922.05892120.3318152.93
38522023.12.13 04:16t/p12840.102.058852.017852.05885120.3318273.26
38532023.12.13 04:16t/p12880.102.058742.017742.05874120.3318393.59
38542023.12.13 05:00close12900.102.057742.022632.0636384.8418478.43
38552023.12.13 05:00close12890.102.057742.020922.0619294.9318573.36
38562023.12.13 05:00close12870.102.057742.019242.06024105.1418678.49
38572023.12.13 05:00close12860.102.057742.019432.06043103.9918782.48
38582023.12.13 05:00close12850.102.057742.019842.06084101.5018883.98
38592023.12.13 05:00close12820.102.057742.023572.0645777.3418961.32
38602023.12.13 05:00close12810.102.057742.023562.0645677.4019038.72
38612023.12.13 05:00close12800.102.057742.019912.0609199.5819138.30
38622023.12.13 05:00close12790.102.057742.029652.0706539.8019178.10
38632023.12.13 05:00close12780.102.057742.028992.0699943.8119221.91
38642023.12.13 05:00close12760.102.057742.034402.0754010.9419232.85
38652023.12.13 05:00close12720.102.057742.034802.075808.5119241.37
38662023.12.13 05:00close12710.102.057742.034872.075878.0819249.45
38672023.12.13 05:00close12700.102.057742.035352.076355.1719254.62
38682023.12.13 05:00close12670.102.057742.035362.076365.1119259.74
38692023.12.13 05:00close12660.102.057742.034682.075689.2419268.98
38702023.12.13 05:00close12650.102.057742.034912.075917.8419276.82
38712023.12.13 05:00sell12910.102.057740.000000.00000
38722023.12.13 05:00modify12910.102.057742.078742.03774
38732023.12.13 06:00sell12920.102.058790.000000.00000
38742023.12.13 06:00modify12920.102.058792.079792.03879
38752023.12.13 07:00sell12930.102.059940.000000.00000
38762023.12.13 07:00modify12930.102.059942.080942.03994
38772023.12.13 08:00sell12940.102.054780.000000.00000
38782023.12.13 08:00modify12940.102.054782.075782.03478
38792023.12.13 09:00sell12950.102.057820.000000.00000
38802023.12.13 09:00modify12950.102.057822.078822.03782
38812023.12.13 10:00sell12960.102.054340.000000.00000
38822023.12.13 10:00modify12960.102.054342.075342.03434
38832023.12.13 11:00sell12970.102.053030.000000.00000
38842023.12.13 11:00modify12970.102.053032.074032.03303
38852023.12.13 12:00sell12980.102.054410.000000.00000
38862023.12.13 12:00modify12980.102.054412.075412.03441
38872023.12.13 13:00sell12990.102.053540.000000.00000
38882023.12.13 13:00modify12990.102.053542.074542.03354
38892023.12.13 14:00close12990.102.050342.074542.0335419.4519296.27
38902023.12.13 14:00close12980.102.050342.075412.0344124.7419321.01
38912023.12.13 14:00close12970.102.050342.074032.0330316.3519337.36
38922023.12.13 14:00close12960.102.050342.075342.0343424.3119361.67
38932023.12.13 14:00close12950.102.050342.078822.0378245.4619407.13
38942023.12.13 14:00close12940.102.050342.075782.0347826.9919434.12
38952023.12.13 14:00close12930.102.050342.080942.0399458.3519492.47
38962023.12.13 14:00close12920.102.050342.079792.0387951.3619543.83
38972023.12.13 14:00close12910.102.050342.078742.0377444.9719588.80
38982023.12.13 14:00buy13000.102.050340.000000.00000
38992023.12.13 14:00modify13000.102.050342.029342.07034
39002023.12.13 15:00buy13010.102.047570.000000.00000
39012023.12.13 15:00modify13010.102.047572.026572.06757
39022023.12.13 16:00buy13020.102.045550.000000.00000
39032023.12.13 16:00modify13020.102.045552.024552.06555
39042023.12.13 17:00buy13030.102.045580.000000.00000
39052023.12.13 17:00modify13030.102.045582.024582.06558
39062023.12.13 18:00buy13040.102.043690.000000.00000
39072023.12.13 18:00modify13040.102.043692.022692.06369
39082023.12.13 19:00buy13050.102.044400.000000.00000
39092023.12.13 19:00modify13050.102.044402.023402.06440
39102023.12.13 20:00buy13060.102.035580.000000.00000
39112023.12.13 20:00modify13060.102.035582.014582.05558
39122023.12.13 21:00buy13070.102.035390.000000.00000
39132023.12.13 21:00modify13070.102.035392.014392.05539
39142023.12.13 22:00buy13080.102.043170.000000.00000
39152023.12.13 22:00modify13080.102.043172.022172.06317
39162023.12.13 23:00buy13090.102.043520.000000.00000
39172023.12.13 23:00modify13090.102.043522.022522.06352
39182023.12.14 00:00buy13100.102.038840.000000.00000
39192023.12.14 00:00modify13100.102.038842.017842.05884
39202023.12.14 01:00buy13110.102.033440.000000.00000
39212023.12.14 01:00modify13110.102.033442.012442.05344
39222023.12.14 02:00buy13120.102.033880.000000.00000
39232023.12.14 02:00modify13120.102.033882.012882.05388
39242023.12.14 02:15s/l13000.102.029342.029342.07034-128.4919460.31
39252023.12.14 02:20s/l13010.102.026572.026572.06757-128.4919331.81
39262023.12.14 03:00buy13130.102.027340.000000.00000
39272023.12.14 03:00modify13130.102.027342.006342.04734
39282023.12.14 03:32s/l13020.102.024552.024552.06555-128.4819203.33
39292023.12.14 03:32s/l13030.102.024582.024582.06558-128.4819074.85
39302023.12.14 04:00buy13140.102.027290.000000.00000
39312023.12.14 04:00modify13140.102.027292.006292.04729
39322023.12.14 05:00buy13150.102.027700.000000.00000
39332023.12.14 05:00modify13150.102.027702.006702.04770
39342023.12.14 06:00buy13160.102.025740.000000.00000
39352023.12.14 06:00modify13160.102.025742.004742.04574
39362023.12.14 07:00buy13170.102.027560.000000.00000
39372023.12.14 07:00modify13170.102.027562.006562.04756
39382023.12.14 08:00buy13180.102.030430.000000.00000
39392023.12.14 08:00modify13180.102.030432.009432.05043
39402023.12.14 09:00buy13190.102.041250.000000.00000
39412023.12.14 09:00modify13190.102.041252.020252.06125
39422023.12.14 10:00buy13200.102.037840.000000.00000
39432023.12.14 10:00modify13200.102.037842.016842.05784
39442023.12.14 11:00buy13210.102.038320.000000.00000
39452023.12.14 11:00modify13210.102.038322.017322.05832
39462023.12.14 12:00buy13220.102.038380.000000.00000
39472023.12.14 12:00modify13220.102.038382.017382.05838
39482023.12.14 12:20t/p13130.102.047342.006342.04734121.5219196.37
39492023.12.14 12:20t/p13140.102.047292.006292.04729121.5219317.89
39502023.12.14 12:20t/p13150.102.047702.006702.04770121.5219439.41
39512023.12.14 12:20t/p13160.102.045742.004742.04574121.5219560.93
39522023.12.14 12:20t/p13170.102.047562.006562.04756121.5219682.45
39532023.12.14 13:00close13220.102.047492.017382.0583855.3519737.80
39542023.12.14 13:00close13210.102.047492.017322.0583255.7219793.52
39552023.12.14 13:00close13200.102.047492.016842.0578458.6319852.15
39562023.12.14 13:00close13190.102.047492.020252.0612537.9119890.06
39572023.12.14 13:00close13180.102.047492.009432.05043103.6619993.72
39582023.12.14 13:00close13120.102.047492.012882.0538882.7020076.42
39592023.12.14 13:00close13110.102.047492.012442.0534485.3720161.79
39602023.12.14 13:00close13100.102.047492.017842.0588452.5620214.35
39612023.12.14 13:00close13090.102.047492.022522.0635223.2320237.57
39622023.12.14 13:00close13080.102.047492.022172.0631725.3620262.93
39632023.12.14 13:00close13070.102.047492.014392.0553972.6320335.56
39642023.12.14 13:00close13060.102.047492.014582.0555871.4820407.03
39652023.12.14 13:00close13050.102.047492.023402.0644017.8920424.92
39662023.12.14 13:00close13040.102.047492.022692.0636922.2020447.11
39672023.12.14 13:00sell13230.102.047490.000000.00000
39682023.12.14 13:00modify13230.102.047492.068492.02749
39692023.12.14 14:00sell13240.102.050590.000000.00000
39702023.12.14 14:00modify13240.102.050592.071592.03059
39712023.12.14 15:00sell13250.102.052150.000000.00000
39722023.12.14 15:00modify13250.102.052152.073152.03215
39732023.12.14 16:00sell13260.102.056060.000000.00000
39742023.12.14 16:00modify13260.102.056062.077062.03606
39752023.12.14 17:00sell13270.102.052340.000000.00000
39762023.12.14 17:00modify13270.102.052342.073342.03234
39772023.12.14 18:00sell13280.102.054590.000000.00000
39782023.12.14 18:00modify13280.102.054592.075592.03459
39792023.12.14 19:00sell13290.102.055360.000000.00000
39802023.12.14 19:00modify13290.102.055362.076362.03536
39812023.12.14 20:00sell13300.102.055360.000000.00000
39822023.12.14 20:00modify13300.102.055362.076362.03536
39832023.12.14 21:00sell13310.102.055930.000000.00000
39842023.12.14 21:00modify13310.102.055932.076932.03593
39852023.12.14 22:00sell13320.102.055430.000000.00000
39862023.12.14 22:00modify13320.102.055432.076432.03543
39872023.12.14 23:00sell13330.102.055750.000000.00000
39882023.12.14 23:00modify13330.102.055752.076752.03575
39892023.12.15 00:00sell13340.102.055130.000000.00000
39902023.12.15 00:00modify13340.102.055132.076132.03513
39912023.12.15 01:00sell13350.102.056300.000000.00000
39922023.12.15 01:00modify13350.102.056302.077302.03630
39932023.12.15 02:00sell13360.102.057600.000000.00000
39942023.12.15 02:00modify13360.102.057602.078602.03760
39952023.12.15 03:00sell13370.102.052910.000000.00000
39962023.12.15 03:00modify13370.102.052912.073912.03291
39972023.12.15 04:00sell13380.102.053130.000000.00000
39982023.12.15 04:00modify13380.102.053132.074132.03313
39992023.12.15 05:00sell13390.102.053390.000000.00000
40002023.12.15 05:00modify13390.102.053392.074392.03339
40012023.12.15 06:00sell13400.102.057760.000000.00000
40022023.12.15 06:00modify13400.102.057762.078762.03776
40032023.12.15 07:00sell13410.102.058800.000000.00000
40042023.12.15 07:00modify13410.102.058802.079802.03880
40052023.12.15 08:00sell13420.102.056390.000000.00000
40062023.12.15 08:00modify13420.102.056392.077392.03639
40072023.12.17 22:20t/p13410.102.038802.079802.03880121.5520568.66
40082023.12.17 23:00close13420.102.041542.077392.0363990.2520658.91
40092023.12.17 23:00close13400.102.041542.078762.0377698.5820757.49
40102023.12.17 23:00close13390.102.041542.074392.0333972.0220829.51
40112023.12.17 23:00close13380.102.041542.074132.0331370.4420899.95
40122023.12.17 23:00close13370.102.041542.073912.0329169.1020969.05
40132023.12.17 23:00close13360.102.041542.078602.0376097.6021066.65
40142023.12.17 23:00close13350.102.041542.077302.0363089.7021156.35
40152023.12.17 23:00close13340.102.041542.076132.0351382.5921238.94
40162023.12.17 23:00close13330.102.041542.076752.0357586.1421325.08
40172023.12.17 23:00close13320.102.041542.076432.0354384.2021409.28
40182023.12.17 23:00close13310.102.041542.076932.0359387.2321496.51
40192023.12.17 23:00close13300.102.041542.076362.0353683.7721580.28
40202023.12.17 23:00close13290.102.041542.076362.0353683.7721664.05
40212023.12.17 23:00close13280.102.041542.075592.0345979.0921743.14
40222023.12.17 23:00close13270.102.041542.073342.0323465.4221808.55
40232023.12.17 23:00close13260.102.041542.077062.0360688.0221896.57
40242023.12.17 23:00close13250.102.041542.073152.0321564.2621960.83
40252023.12.17 23:00close13240.102.041542.071592.0305954.7822015.61
40262023.12.17 23:00close13230.102.041542.068492.0274935.9422051.55
40272023.12.17 23:00buy13430.102.041540.000000.00000
40282023.12.17 23:00modify13430.102.041542.020542.06154
40292023.12.18 00:00buy13440.102.041120.000000.00000
40302023.12.18 00:00modify13440.102.041122.020122.06112
40312023.12.18 01:00buy13450.102.038310.000000.00000
40322023.12.18 01:00modify13450.102.038312.017312.05831
40332023.12.18 02:00buy13460.102.038490.000000.00000
40342023.12.18 02:00modify13460.102.038492.017492.05849
40352023.12.18 03:00buy13470.102.036850.000000.00000
40362023.12.18 03:00modify13470.102.036852.015852.05685
40372023.12.18 04:00buy13480.102.035230.000000.00000
40382023.12.18 04:00modify13480.102.035232.014232.05523
40392023.12.18 05:00buy13490.102.036120.000000.00000
40402023.12.18 05:00modify13490.102.036122.015122.05612
40412023.12.18 06:00buy13500.102.035650.000000.00000
40422023.12.18 06:00modify13500.102.035652.014652.05565
40432023.12.18 07:00buy13510.102.033430.000000.00000
40442023.12.18 07:00modify13510.102.033432.012432.05343
40452023.12.18 08:00buy13520.102.033790.000000.00000
40462023.12.18 08:00modify13520.102.033792.012792.05379
40472023.12.18 09:00buy13530.102.032350.000000.00000
40482023.12.18 09:00modify13530.102.032352.011352.05235
40492023.12.18 10:00buy13540.102.028600.000000.00000
40502023.12.18 10:00modify13540.102.028602.007602.04860
40512023.12.18 11:00buy13550.102.034110.000000.00000
40522023.12.18 11:00modify13550.102.034112.013112.05411
40532023.12.18 12:00buy13560.102.030930.000000.00000
40542023.12.18 12:00modify13560.102.030932.009932.05093
40552023.12.18 13:00buy13570.102.031730.000000.00000
40562023.12.18 13:00modify13570.102.031732.010732.05173
40572023.12.18 14:00buy13580.102.032590.000000.00000
40582023.12.18 14:00modify13580.102.032592.011592.05259
40592023.12.18 15:00buy13590.102.034540.000000.00000
40602023.12.18 15:00modify13590.102.034542.013542.05454
40612023.12.18 16:00buy13600.102.038220.000000.00000
40622023.12.18 16:00modify13600.102.038222.017222.05822
40632023.12.18 17:00buy13610.102.035950.000000.00000
40642023.12.18 17:00modify13610.102.035952.014952.05595
40652023.12.18 18:00buy13620.102.037950.000000.00000
40662023.12.18 18:00modify13620.102.037952.016952.05795
40672023.12.20 07:15s/l13430.102.020542.020542.06154-128.4921923.05
40682023.12.20 07:15s/l13440.102.020122.020122.06112-128.2021794.86
40692023.12.20 07:20s/l13450.102.017312.017312.05831-128.1921666.67
40702023.12.20 07:20s/l13460.102.017492.017492.05849-128.2021538.48
40712023.12.20 07:20s/l13470.102.015852.015852.05685-128.2021410.28
40722023.12.20 07:20s/l13490.102.015122.015122.05612-128.2021282.09
40732023.12.20 07:20s/l13500.102.014652.014652.05565-128.2021153.89
40742023.12.20 07:20s/l13600.102.017222.017222.05822-128.1921025.70
40752023.12.20 07:20s/l13610.102.014952.014952.05595-128.1920897.52
40762023.12.20 07:20s/l13620.102.016952.016952.05795-128.1920769.33
40772023.12.20 07:33s/l13480.102.014232.014232.05523-128.2020641.14
40782023.12.20 07:33s/l13590.102.013542.013542.05454-128.2020512.94
40792023.12.20 07:40s/l13550.102.013112.013112.05411-128.1920384.75
40802023.12.20 08:00buy13630.102.016120.000000.00000
40812023.12.20 08:00modify13630.102.016121.995122.03612
40822023.12.20 08:20s/l13510.102.012432.012432.05343-128.2020256.56
40832023.12.20 08:20s/l13520.102.012792.012792.05379-128.2020128.36
40842023.12.20 08:37s/l13580.102.011592.011592.05259-128.2020000.17
40852023.12.20 09:00buy13640.102.015030.000000.00000
40862023.12.20 09:00modify13640.102.015031.994032.03503
40872023.12.20 10:00buy13650.102.016560.000000.00000
40882023.12.20 10:00modify13650.102.016561.995562.03656
40892023.12.20 11:00buy13660.102.014090.000000.00000
40902023.12.20 11:00modify13660.102.014091.993092.03409
40912023.12.20 11:20s/l13530.102.011352.011352.05235-128.2019871.97
40922023.12.20 11:50s/l13570.102.010732.010732.05173-128.1919743.79
40932023.12.20 12:00buy13670.102.011830.000000.00000
40942023.12.20 12:00modify13670.102.011831.990832.03183
40952023.12.20 13:00buy13680.102.011870.000000.00000
40962023.12.20 13:00modify13680.102.011871.990872.03187
40972023.12.20 14:00buy13690.102.012190.000000.00000
40982023.12.20 14:00modify13690.102.012191.991192.03219
40992023.12.20 15:00buy13700.102.014730.000000.00000
41002023.12.20 15:00modify13700.102.014731.993732.03473
41012023.12.20 16:00buy13710.102.014320.000000.00000
41022023.12.20 16:00modify13710.102.014321.993322.03432
41032023.12.20 17:00buy13720.102.015610.000000.00000
41042023.12.20 17:00modify13720.102.015611.994612.03561
41052023.12.20 18:00buy13730.102.016850.000000.00000
41062023.12.20 18:00modify13730.102.016851.995852.03685
41072023.12.20 19:00buy13740.102.015430.000000.00000
41082023.12.20 19:00modify13740.102.015431.994432.03543
41092023.12.20 20:00buy13750.102.017390.000000.00000
41102023.12.20 20:00modify13750.102.017391.996392.03739
41112023.12.20 21:00close13750.102.019631.996392.0373913.6119757.40
41122023.12.20 21:00close13740.102.019631.994432.0354325.5219782.92
41132023.12.20 21:00close13730.102.019631.995852.0368516.8919799.81
41142023.12.20 21:00close13720.102.019631.994612.0356124.4219824.23
41152023.12.20 21:00close13710.102.019631.993322.0343232.2619856.49
41162023.12.20 21:00close13700.102.019631.993732.0347329.7719886.26
41172023.12.20 21:00close13690.102.019631.991192.0321945.2019931.46
41182023.12.20 21:00close13680.102.019631.990872.0318747.1519978.61
41192023.12.20 21:00close13670.102.019631.990832.0318347.3920026.00
41202023.12.20 21:00close13660.102.019631.993092.0340933.6620059.66
41212023.12.20 21:00close13650.102.019631.995562.0365618.6520078.31
41222023.12.20 21:00close13640.102.019631.994032.0350327.9520106.26
41232023.12.20 21:00close13630.102.019631.995122.0361221.3220127.58
41242023.12.20 21:00close13560.102.019632.009932.05093-69.2620058.32
41252023.12.20 21:00close13540.102.019632.007602.04860-55.1020003.22
41262023.12.20 21:00sell13760.102.019630.000000.00000
41272023.12.20 21:00modify13760.102.019632.040631.99963
41282023.12.20 22:00sell13770.102.019920.000000.00000
41292023.12.20 22:00modify13770.102.019922.040921.99992
41302023.12.20 23:00sell13780.102.022320.000000.00000
41312023.12.20 23:00modify13780.102.022322.043322.00232
41322023.12.21 00:00sell13790.102.021050.000000.00000
41332023.12.21 00:00modify13790.102.021052.042052.00105
41342023.12.21 01:00sell13800.102.019820.000000.00000
41352023.12.21 01:00modify13800.102.019822.040821.99982
41362023.12.21 02:00sell13810.102.020670.000000.00000
41372023.12.21 02:00modify13810.102.020672.041672.00067
41382023.12.21 03:00sell13820.102.021970.000000.00000
41392023.12.21 03:00modify13820.102.021972.042972.00197
41402023.12.21 04:00sell13830.102.020760.000000.00000
41412023.12.21 04:00modify13830.102.020762.041762.00076
41422023.12.21 05:00sell13840.102.022840.000000.00000
41432023.12.21 05:00modify13840.102.022842.043842.00284
41442023.12.21 06:00sell13850.102.023210.000000.00000
41452023.12.21 06:00modify13850.102.023212.044212.00321
41462023.12.21 07:00sell13860.102.023900.000000.00000
41472023.12.21 07:00modify13860.102.023902.044902.00390
41482023.12.21 08:00sell13870.102.023290.000000.00000
41492023.12.21 08:00modify13870.102.023292.044292.00329
41502023.12.21 09:00sell13880.102.020060.000000.00000
41512023.12.21 09:00modify13880.102.020062.041062.00006
41522023.12.21 10:00sell13890.102.020230.000000.00000
41532023.12.21 10:00modify13890.102.020232.041232.00023
41542023.12.21 11:00sell13900.102.021830.000000.00000
41552023.12.21 11:00modify13900.102.021832.042832.00183
41562023.12.21 12:00sell13910.102.021880.000000.00000
41572023.12.21 12:00modify13910.102.021882.042882.00188
41582023.12.21 13:00sell13920.102.021020.000000.00000
41592023.12.21 13:00modify13920.102.021022.042022.00102
41602023.12.21 14:00sell13930.102.017910.000000.00000
41612023.12.21 14:00modify13930.102.017912.038911.99791
41622023.12.21 15:00sell13940.102.016060.000000.00000
41632023.12.21 15:00modify13940.102.016062.037061.99606
41642023.12.21 16:00close13940.102.014712.037061.996068.2020011.42
41652023.12.21 16:00close13930.102.014712.038911.9979119.4520030.87
41662023.12.21 16:00close13920.102.014712.042022.0010238.3520069.22
41672023.12.21 16:00close13910.102.014712.042882.0018843.5820112.80
41682023.12.21 16:00close13900.102.014712.042832.0018343.2720156.07
41692023.12.21 16:00close13890.102.014712.041232.0002333.5520189.62
41702023.12.21 16:00close13880.102.014712.041062.0000632.5120222.13
41712023.12.21 16:00close13870.102.014712.044292.0032952.1420274.27
41722023.12.21 16:00close13860.102.014712.044902.0039055.8520330.12
41732023.12.21 16:00close13850.102.014712.044212.0032151.6620381.78
41742023.12.21 16:00close13840.102.014712.043842.0028449.4120431.19
41752023.12.21 16:00close13830.102.014712.041762.0007636.7720467.96
41762023.12.21 16:00close13820.102.014712.042972.0019744.1220512.08
41772023.12.21 16:00close13810.102.014712.041672.0006736.2220548.30
41782023.12.21 16:00close13800.102.014712.040821.9998231.0620579.36
41792023.12.21 16:00close13790.102.014712.042052.0010538.5320617.89
41802023.12.21 16:00close13780.102.014712.043322.0023245.5920663.48
41812023.12.21 16:00close13770.102.014712.040921.9999231.0020694.47
41822023.12.21 16:00close13760.102.014712.040631.9996329.2420723.71
41832023.12.21 16:00buy13950.102.014710.000000.00000
41842023.12.21 16:00modify13950.102.014711.993712.03471
41852023.12.21 17:00buy13960.102.016550.000000.00000
41862023.12.21 17:00modify13960.102.016551.995552.03655
41872023.12.21 18:00close13960.102.017311.995552.036554.6220728.33
41882023.12.21 18:00close13950.102.017311.993712.0347115.8020744.13
41892023.12.21 18:00sell13970.102.017310.000000.00000
41902023.12.21 18:00modify13970.102.017312.038311.99731
41912023.12.21 19:00sell13980.102.019680.000000.00000
41922023.12.21 19:00modify13980.102.019682.040681.99968
41932023.12.21 20:00sell13990.102.017750.000000.00000
41942023.12.21 20:00modify13990.102.017752.038751.99775
41952023.12.21 21:00sell14000.102.016200.000000.00000
41962023.12.21 21:00modify14000.102.016202.037201.99620
41972023.12.21 22:00close14000.102.014522.037201.9962010.2120754.34
41982023.12.21 22:00close13990.102.014522.038751.9977519.6320773.97
41992023.12.21 22:00close13980.102.014522.040681.9996831.3620805.33
42002023.12.21 22:00close13970.102.014522.038311.9973116.9520822.28
42012023.12.21 22:00buy14010.102.014520.000000.00000
42022023.12.21 22:00modify14010.102.014521.993522.03452
42032023.12.21 23:00buy14020.102.014150.000000.00000
42042023.12.21 23:00modify14020.102.014151.993152.03415
42052023.12.22 00:00buy14030.102.015510.000000.00000
42062023.12.22 00:00modify14030.102.015511.994512.03551
42072023.12.22 01:00buy14040.102.017130.000000.00000
42082023.12.22 01:00modify14040.102.017131.996132.03713
42092023.12.22 02:00buy14050.102.017140.000000.00000
42102023.12.22 02:00modify14050.102.017141.996142.03714
42112023.12.22 03:00buy14060.102.018480.000000.00000
42122023.12.22 03:00modify14060.102.018481.997482.03848
42132023.12.22 04:00close14060.102.019301.997482.038484.9920827.27
42142023.12.22 04:00close14050.102.019301.996142.0371413.1320840.40
42152023.12.22 04:00close14040.102.019301.996132.0371313.1920853.59
42162023.12.22 04:00close14030.102.019301.994512.0355123.0320876.62
42172023.12.22 04:00close14020.102.019301.993152.0341530.9920907.61
42182023.12.22 04:00close14010.102.019301.993522.0345228.7520936.36
42192023.12.22 04:00sell14070.102.019300.000000.00000
42202023.12.22 04:00modify14070.102.019302.040301.99930
42212023.12.22 05:00sell14080.102.018270.000000.00000
42222023.12.22 05:00modify14080.102.018272.039271.99827
42232023.12.22 06:00sell14090.102.019930.000000.00000
42242023.12.22 06:00modify14090.102.019932.040931.99993
42252023.12.22 07:00sell14100.102.019000.000000.00000
42262023.12.22 07:00modify14100.102.019002.040001.99900
42272023.12.22 08:00sell14110.102.020490.000000.00000
42282023.12.22 08:00modify14110.102.020492.041492.00049
42292023.12.22 09:00sell14120.102.022130.000000.00000
42302023.12.22 09:00modify14120.102.022132.043132.00213
42312023.12.22 10:00sell14130.102.018010.000000.00000
42322023.12.22 10:00modify14130.102.018012.039011.99801
42332023.12.22 11:00sell14140.102.019970.000000.00000
42342023.12.22 11:00modify14140.102.019972.040971.99997
42352023.12.22 12:00sell14150.102.020160.000000.00000
42362023.12.22 12:00modify14150.102.020162.041162.00016
42372023.12.22 13:00sell14160.102.020090.000000.00000
42382023.12.22 13:00modify14160.102.020092.041092.00009
42392023.12.22 14:00sell14170.102.018400.000000.00000
42402023.12.22 14:00modify14170.102.018402.039401.99840
42412023.12.22 15:00sell14180.102.016690.000000.00000
42422023.12.22 15:00modify14180.102.016692.037691.99669
42432023.12.22 16:00sell14190.102.015920.000000.00000
42442023.12.22 16:00modify14190.102.015922.036921.99592
42452023.12.22 17:00sell14200.102.020410.000000.00000
42462023.12.22 17:00modify14200.102.020412.041412.00041
42472023.12.22 18:00sell14210.102.017580.000000.00000
42482023.12.22 18:00modify14210.102.017582.038581.99758
42492023.12.22 19:00sell14220.102.016470.000000.00000
42502023.12.22 19:00modify14220.102.016472.037471.99647
42512023.12.22 20:00sell14230.102.017410.000000.00000
42522023.12.22 20:00modify14230.102.017412.038411.99741
42532023.12.22 21:00sell14240.102.018010.000000.00000
42542023.12.22 21:00modify14240.102.018012.039011.99801
42552023.12.25 05:00close14240.102.013612.039011.9980126.5320962.89
42562023.12.25 05:00close14230.102.013612.038411.9974122.8820985.77
42572023.12.25 05:00close14220.102.013612.037471.9964717.1721002.94
42582023.12.25 05:00close14210.102.013612.038581.9975823.9121026.85
42592023.12.25 05:00close14200.102.013612.041412.0004141.1121067.96
42602023.12.25 05:00close14190.102.013612.036921.9959213.8221081.78
42612023.12.25 05:00close14180.102.013612.037691.9966918.5021100.27
42622023.12.25 05:00close14170.102.013612.039401.9984028.9021129.17
42632023.12.25 05:00close14160.102.013612.041092.0000939.1721168.34
42642023.12.25 05:00close14150.102.013612.041162.0001639.5921207.93
42652023.12.25 05:00close14140.102.013612.040971.9999738.4421246.37
42662023.12.25 05:00close14130.102.013612.039011.9980126.5321272.90
42672023.12.25 05:00close14120.102.013612.043132.0021351.5721324.47
42682023.12.25 05:00close14110.102.013612.041492.0004941.6021366.06
42692023.12.25 05:00close14100.102.013612.040001.9990032.5421398.60
42702023.12.25 05:00close14090.102.013612.040931.9999338.1921436.79
42712023.12.25 05:00close14080.102.013612.039271.9982728.1121464.90
42722023.12.25 05:00close14070.102.013612.040301.9993034.3721499.27
42732023.12.25 05:00buy14250.102.013610.000000.00000
42742023.12.25 05:00modify14250.102.013611.992612.03361
42752023.12.25 23:00close14250.102.014601.992612.033616.0221505.29
42762023.12.25 23:00sell14260.102.014600.000000.00000
42772023.12.25 23:00modify14260.102.014602.035601.99460
42782023.12.26 00:00sell14270.102.015190.000000.00000
42792023.12.26 00:00modify14270.102.015192.036191.99519
42802023.12.26 01:00sell14280.102.011790.000000.00000
42812023.12.26 01:00modify14280.102.011792.032791.99179
42822023.12.26 02:00sell14290.102.010880.000000.00000
42832023.12.26 02:00modify14290.102.010882.031881.99088
42842023.12.26 03:00close14290.102.010322.031881.990883.4021508.69
42852023.12.26 03:00close14280.102.010322.032791.991798.9321517.62
42862023.12.26 03:00close14270.102.010322.036191.9951929.6021547.22
42872023.12.26 03:00close14260.102.010322.035601.9946025.7921573.01
42882023.12.26 03:00buy14300.102.010320.000000.00000
42892023.12.26 03:00modify14300.102.010321.989322.03032
42902023.12.26 04:00buy14310.102.010950.000000.00000
42912023.12.26 04:00modify14310.102.010951.989952.03095
42922023.12.26 05:00buy14320.102.010830.000000.00000
42932023.12.26 05:00modify14320.102.010831.989832.03083
42942023.12.26 06:00buy14330.102.009220.000000.00000
42952023.12.26 06:00modify14330.102.009221.988222.02922
42962023.12.26 07:00buy14340.102.010080.000000.00000
42972023.12.26 07:00modify14340.102.010081.989082.03008
42982023.12.26 08:00close14340.102.011761.989082.0300810.2021583.21
42992023.12.26 08:00close14330.102.011761.988222.0292215.4321598.64
43002023.12.26 08:00close14320.102.011761.989832.030835.6521604.29
43012023.12.26 08:00close14310.102.011761.989952.030954.9221609.21
43022023.12.26 08:00close14300.102.011761.989322.030328.7521617.96
43032023.12.26 08:00sell14350.102.011760.000000.00000
43042023.12.26 08:00modify14350.102.011762.032761.99176
43052023.12.26 09:00sell14360.102.012660.000000.00000
43062023.12.26 09:00modify14360.102.012662.033661.99266
43072023.12.26 10:00sell14370.102.012050.000000.00000
43082023.12.26 10:00modify14370.102.012052.033051.99205
43092023.12.26 11:00sell14380.102.011520.000000.00000
43102023.12.26 11:00modify14380.102.011522.032521.99152
43112023.12.26 12:00close14380.102.011752.032521.99152-1.4021616.56
43122023.12.26 12:00close14370.102.011752.033051.992051.8221618.38
43132023.12.26 12:00close14360.102.011752.033661.992665.5321623.91
43142023.12.26 12:00close14350.102.011752.032761.991760.0621623.97
43152023.12.26 12:00buy14390.102.011750.000000.00000
43162023.12.26 12:00modify14390.102.011751.990752.03175
43172023.12.26 13:00buy14400.102.010130.000000.00000
43182023.12.26 13:00modify14400.102.010131.989132.03013
43192023.12.26 14:00buy14410.102.010480.000000.00000
43202023.12.26 14:00modify14410.102.010481.989482.03048
43212023.12.26 15:00buy14420.102.012570.000000.00000
43222023.12.26 15:00modify14420.102.012571.991572.03257
43232023.12.26 16:00buy14430.102.011910.000000.00000
43242023.12.26 16:00modify14430.102.011911.990912.03191
43252023.12.26 17:00buy14440.102.011080.000000.00000
43262023.12.26 17:00modify14440.102.011081.990082.03108
43272023.12.26 18:00buy14450.102.011290.000000.00000
43282023.12.26 18:00modify14450.102.011291.990292.03129
43292023.12.26 19:00buy14460.102.011410.000000.00000
43302023.12.26 19:00modify14460.102.011411.990412.03141
43312023.12.26 20:00buy14470.102.009850.000000.00000
43322023.12.26 20:00modify14470.102.009851.988852.02985
43332023.12.26 21:00buy14480.102.011040.000000.00000
43342023.12.26 21:00modify14480.102.011041.990042.03104
43352023.12.26 22:00buy14490.102.009760.000000.00000
43362023.12.26 22:00modify14490.102.009761.988762.02976
43372023.12.26 23:00buy14500.102.009330.000000.00000
43382023.12.26 23:00modify14500.102.009331.988332.02933
43392023.12.27 00:00buy14510.102.010900.000000.00000
43402023.12.27 00:00modify14510.102.010901.989902.03090
43412023.12.27 01:00buy14520.102.012090.000000.00000
43422023.12.27 01:00modify14520.102.012091.991092.03209
43432023.12.27 02:00buy14530.102.011060.000000.00000
43442023.12.27 02:00modify14530.102.011061.990062.03106
43452023.12.27 03:00buy14540.102.009950.000000.00000
43462023.12.27 03:00modify14540.102.009951.988952.02995
43472023.12.27 04:00buy14550.102.010340.000000.00000
43482023.12.27 04:00modify14550.102.010341.989342.03034
43492023.12.27 05:00buy14560.102.009570.000000.00000
43502023.12.27 05:00modify14560.102.009571.988572.02957
43512023.12.27 06:00buy14570.102.010870.000000.00000
43522023.12.27 06:00modify14570.102.010871.989872.03087
43532023.12.27 07:00buy14580.102.010530.000000.00000
43542023.12.27 07:00modify14580.102.010531.989532.03053
43552024.01.03 13:59t/p14500.102.029331.988332.02933119.1421743.10
43562024.01.03 14:00close14580.102.029401.989532.03053112.5621855.67
43572024.01.03 14:00close14570.102.029401.989872.03087110.4921966.16
43582024.01.03 14:00close14560.102.029401.988572.02957118.3922084.56
43592024.01.03 14:00close14550.102.029401.989342.03034113.7122198.27
43602024.01.03 14:00close14540.102.029401.988952.02995116.0822314.36
43612024.01.03 14:00close14530.102.029401.990062.03106109.3422423.70
43622024.01.03 14:00close14520.102.029401.991092.03209103.0822526.79
43632024.01.03 14:00close14510.102.029401.989902.03090110.3122637.10
43642024.01.03 14:00close14490.102.029401.988762.02976116.9522754.05
43652024.01.03 14:00close14480.102.029401.990042.03104109.1722863.21
43662024.01.03 14:00close14470.102.029401.988852.02985116.4022979.61
43672024.01.03 14:00close14460.102.029401.990412.03141106.9223086.53
43682024.01.03 14:00close14450.102.029401.990292.03129107.6523194.17
43692024.01.03 14:00close14440.102.029401.990082.03108108.9323303.10
43702024.01.03 14:00close14430.102.029401.990912.03191103.8823406.98
43712024.01.03 14:00close14420.102.029401.991572.0325799.8723506.84
43722024.01.03 14:00close14410.102.029401.989482.03048112.5723619.41
43732024.01.03 14:00close14400.102.029401.989132.03013114.7023734.11
43742024.01.03 14:00close14390.102.029401.990752.03175104.8623838.96
43752024.01.03 14:00sell14590.102.029400.000000.00000
43762024.01.03 14:00modify14590.102.029402.050402.00940
43772024.01.03 15:00sell14600.102.024470.000000.00000
43782024.01.03 15:00modify14600.102.024472.045472.00447
43792024.01.03 16:00sell14610.102.027760.000000.00000
43802024.01.03 16:00modify14610.102.027762.048762.00776
43812024.01.03 17:00sell14620.102.027760.000000.00000
43822024.01.03 17:00modify14620.102.027762.048762.00776
43832024.01.03 18:00sell14630.102.028100.000000.00000
43842024.01.03 18:00modify14630.102.028102.049102.00810
43852024.01.03 19:00sell14640.102.026810.000000.00000
43862024.01.03 19:00modify14640.102.026812.047812.00681
43872024.01.03 20:00sell14650.102.028400.000000.00000
43882024.01.03 20:00modify14650.102.028402.049402.00840
43892024.01.03 21:00sell14660.102.027680.000000.00000
43902024.01.03 21:00modify14660.102.027682.048682.00768
43912024.01.03 22:00sell14670.102.025930.000000.00000
43922024.01.03 22:00modify14670.102.025932.046932.00593
43932024.01.03 23:00close14670.102.026312.046932.00593-2.3123836.65
43942024.01.03 23:00close14660.102.026312.048682.007688.3323844.98
43952024.01.03 23:00close14650.102.026312.049402.0084012.7023857.68
43962024.01.03 23:00close14640.102.026312.047812.006813.0423860.72
43972024.01.03 23:00close14630.102.026312.049102.0081010.8823871.60
43982024.01.03 23:00close14620.102.026312.048762.007768.8123880.41
43992024.01.03 23:00close14610.102.026312.048762.007768.8123889.22
44002024.01.03 23:00close14600.102.026312.045472.00447-11.1823878.04
44012024.01.03 23:00close14590.102.026312.050402.0094018.7823896.82
44022024.01.03 23:00buy14680.102.026310.000000.00000
44032024.01.03 23:00modify14680.102.026312.005312.04631
44042024.01.04 00:00buy14690.102.027580.000000.00000
44052024.01.04 00:00modify14690.102.027582.006582.04758
44062024.01.04 01:00close14690.102.029962.006582.0475814.4623911.28
44072024.01.04 01:00close14680.102.029962.005312.0463121.2923932.57
44082024.01.04 01:00sell14700.102.029960.000000.00000
44092024.01.04 01:00modify14700.102.029962.050962.00996
44102024.01.04 02:00sell14710.102.028440.000000.00000
44112024.01.04 02:00modify14710.102.028442.049442.00844
44122024.01.04 03:00sell14720.102.025210.000000.00000
44132024.01.04 03:00modify14720.102.025212.046212.00521
44142024.01.04 04:00close14720.102.023302.046212.0052111.6023944.17
44152024.01.04 04:00close14710.102.023302.049442.0084431.2323975.40
44162024.01.04 04:00close14700.102.023302.050962.0099640.4724015.87
44172024.01.04 04:00buy14730.102.023300.000000.00000
44182024.01.04 04:00modify14730.102.023302.002302.04330
44192024.01.04 05:00buy14740.102.022850.000000.00000
44202024.01.04 05:00modify14740.102.022852.001852.04285
44212024.01.04 06:00buy14750.102.023050.000000.00000
44222024.01.04 06:00modify14750.102.023052.002052.04305
44232024.01.04 07:00buy14760.102.021130.000000.00000
44242024.01.04 07:00modify14760.102.021132.000132.04113
44252024.01.04 08:00buy14770.102.024810.000000.00000
44262024.01.04 08:00modify14770.102.024812.003812.04481
44272024.01.04 09:00buy14780.102.026110.000000.00000
44282024.01.04 09:00modify14780.102.026112.005112.04611
44292024.01.04 10:00close14780.102.031332.005112.0461131.7224047.59
44302024.01.04 10:00close14770.102.031332.003812.0448139.6124087.20
44312024.01.04 10:00close14760.102.031332.000132.0411361.9724149.17
44322024.01.04 10:00close14750.102.031332.002052.0430550.3124199.48
44332024.01.04 10:00close14740.102.031332.001852.0428551.5224251.00
44342024.01.04 10:00close14730.102.031332.002302.0433048.7924299.79
44352024.01.04 10:00sell14790.102.031330.000000.00000
44362024.01.04 10:00modify14790.102.031332.052332.01133
44372024.01.04 11:00sell14800.102.031630.000000.00000
44382024.01.04 11:00modify14800.102.031632.052632.01163
44392024.01.04 12:00sell14810.102.030770.000000.00000
44402024.01.04 12:00modify14810.102.030772.051772.01077
44412024.01.04 13:00sell14820.102.031600.000000.00000
44422024.01.04 13:00modify14820.102.031602.052602.01160
44432024.01.04 14:00sell14830.102.032500.000000.00000
44442024.01.04 14:00modify14830.102.032502.053502.01250
44452024.01.04 15:00sell14840.102.035980.000000.00000
44462024.01.04 15:00modify14840.102.035982.056982.01598
44472024.01.04 16:00sell14850.102.037860.000000.00000
44482024.01.04 16:00modify14850.102.037862.058862.01786
44492024.01.04 17:00sell14860.102.036280.000000.00000
44502024.01.04 17:00modify14860.102.036282.057282.01628
44512024.01.04 18:00sell14870.102.037110.000000.00000
44522024.01.04 18:00modify14870.102.037112.058112.01711
44532024.01.04 19:00sell14880.102.036870.000000.00000
44542024.01.04 19:00modify14880.102.036872.057872.01687
44552024.01.04 20:00sell14890.102.036100.000000.00000
44562024.01.04 20:00modify14890.102.036102.057102.01610
44572024.01.04 21:00sell14900.102.035370.000000.00000
44582024.01.04 21:00modify14900.102.035372.056372.01537
44592024.01.04 22:00close14900.102.033952.056372.015378.6324308.42
44602024.01.04 22:00close14890.102.033952.057102.0161013.0724321.49
44612024.01.04 22:00close14880.102.033952.057872.0168717.7524339.24
44622024.01.04 22:00close14870.102.033952.058112.0171119.2124358.45
44632024.01.04 22:00close14860.102.033952.057282.0162814.1624372.61
44642024.01.04 22:00close14850.102.033952.058862.0178623.7624396.37
44652024.01.04 22:00close14840.102.033952.056982.0159812.3424408.71
44662024.01.04 22:00close14830.102.033952.053502.01250-8.8124399.90
44672024.01.04 22:00close14820.102.033952.052602.01160-14.2824385.62
44682024.01.04 22:00close14810.102.033952.051772.01077-19.3324366.29
44692024.01.04 22:00close14800.102.033952.052632.01163-14.1024352.19
44702024.01.04 22:00close14790.102.033952.052332.01133-15.9224336.27
44712024.01.04 22:00buy14910.102.033950.000000.00000
44722024.01.04 22:00modify14910.102.033952.012952.05395
44732024.01.04 23:00buy14920.102.033470.000000.00000
44742024.01.04 23:00modify14920.102.033472.012472.05347
44752024.01.05 00:00buy14930.102.035760.000000.00000
44762024.01.05 00:00modify14930.102.035762.014762.05576
44772024.01.05 01:00buy14940.102.035490.000000.00000
44782024.01.05 01:00modify14940.102.035492.014492.05549
44792024.01.05 02:00buy14950.102.035130.000000.00000
44802024.01.05 02:00modify14950.102.035132.014132.05513
44812024.01.05 03:00buy14960.102.035240.000000.00000
44822024.01.05 03:00modify14960.102.035242.014242.05524
44832024.01.05 04:00close14960.102.035482.014242.055241.4624337.73
44842024.01.05 04:00close14950.102.035482.014132.055132.1324339.86
44852024.01.05 04:00close14940.102.035482.014492.05549-0.0624339.80
44862024.01.05 04:00close14930.102.035482.014762.05576-1.7024338.10
44872024.01.05 04:00close14920.102.035482.012472.0534711.9224350.02
44882024.01.05 04:00close14910.102.035482.012952.053959.0024359.02
44892024.01.05 04:00sell14970.102.035480.000000.00000
44902024.01.05 04:00modify14970.102.035482.056482.01548
44912024.01.05 05:00sell14980.102.035490.000000.00000
44922024.01.05 05:00modify14980.102.035492.056492.01549
44932024.01.05 06:00sell14990.102.033980.000000.00000
44942024.01.05 06:00modify14990.102.033982.054982.01398
44952024.01.05 07:00sell15000.102.036360.000000.00000
44962024.01.05 07:00modify15000.102.036362.057362.01636
44972024.01.05 08:00close15000.102.037222.057362.01636-5.2224353.80
44982024.01.05 08:00close14990.102.037222.054982.01398-19.6924334.11
44992024.01.05 08:00close14980.102.037222.056492.01549-10.5124323.60
45002024.01.05 08:00close14970.102.037222.056482.01548-10.5724313.03
45012024.01.05 08:00buy15010.102.037220.000000.00000
45022024.01.05 08:00modify15010.102.037222.016222.05722
45032024.01.05 09:00close15010.102.034532.016222.05722-16.3524296.68
45042024.01.05 09:00sell15020.102.034530.000000.00000
45052024.01.05 09:00modify15020.102.034532.055532.01453
45062024.01.05 10:00close15020.102.036242.055532.01453-10.3924286.29
45072024.01.05 10:00buy15030.102.036240.000000.00000
45082024.01.05 10:00modify15030.102.036242.015242.05624
45092024.01.05 11:00close15030.102.036882.015242.056243.8924290.18
45102024.01.05 11:00sell15040.102.036880.000000.00000
45112024.01.05 11:00modify15040.102.036882.057882.01688
45122024.01.05 12:00sell15050.102.035750.000000.00000
45132024.01.05 12:00modify15050.102.035752.056752.01575
45142024.01.05 13:00sell15060.102.036110.000000.00000
45152024.01.05 13:00modify15060.102.036112.057112.01611
45162024.01.05 14:00sell15070.102.035970.000000.00000
45172024.01.05 14:00modify15070.102.035972.056972.01597
45182024.01.05 15:00sell15080.102.037380.000000.00000
45192024.01.05 15:00modify15080.102.037382.058382.01738
45202024.01.05 16:00sell15090.102.034100.000000.00000
45212024.01.05 16:00modify15090.102.034102.055102.01410
45222024.01.05 17:00sell15100.102.037080.000000.00000
45232024.01.05 17:00modify15100.102.037082.058082.01708
45242024.01.05 18:00sell15110.102.036710.000000.00000
45252024.01.05 18:00modify15110.102.036712.057712.01671
45262024.01.05 19:00sell15120.102.035870.000000.00000
45272024.01.05 19:00modify15120.102.035872.056872.01587
45282024.01.05 20:00sell15130.102.036940.000000.00000
45292024.01.05 20:00modify15130.102.036942.057942.01694
45302024.01.05 21:00sell15140.102.036580.000000.00000
45312024.01.05 21:00modify15140.102.036582.057582.01658
45322024.01.07 22:00sell15150.102.035960.000000.00000
45332024.01.07 22:00modify15150.102.035962.056962.01596
45342024.01.07 23:00close15150.102.036832.056962.01596-5.2824284.90
45352024.01.07 23:00close15140.102.036832.057582.01658-1.5224283.38
45362024.01.07 23:00close15130.102.036832.057942.016940.6724284.05
45372024.01.07 23:00close15120.102.036832.056872.01587-5.8324278.22
45382024.01.07 23:00close15110.102.036832.057712.01671-0.7224277.50
45392024.01.07 23:00close15100.102.036832.058082.017081.5224279.02
45402024.01.07 23:00close15090.102.036832.055102.01410-16.5924262.43
45412024.01.07 23:00close15080.102.036832.058382.017383.3524265.78
45422024.01.07 23:00close15070.102.036832.056972.01597-5.2224260.56
45432024.01.07 23:00close15060.102.036832.057112.01611-4.3724256.19
45442024.01.07 23:00close15050.102.036832.056752.01575-6.5624249.63
45452024.01.07 23:00close15040.102.036832.057882.016880.3124249.94
45462024.01.07 23:00buy15160.102.036830.000000.00000
45472024.01.07 23:00modify15160.102.036832.015832.05683
45482024.01.08 00:00buy15170.102.035820.000000.00000
45492024.01.08 00:00modify15170.102.035822.014822.05582
45502024.01.08 01:00buy15180.102.034870.000000.00000
45512024.01.08 01:00modify15180.102.034872.013872.05487
45522024.01.08 02:00buy15190.102.034670.000000.00000
45532024.01.08 02:00modify15190.102.034672.013672.05467
45542024.01.08 03:00buy15200.102.036140.000000.00000
45552024.01.08 03:00modify15200.102.036142.015142.05614
45562024.01.08 04:00close15200.102.036962.015142.056144.9824254.92
45572024.01.08 04:00close15190.102.036962.013672.0546713.9224268.84
45582024.01.08 04:00close15180.102.036962.013872.0548712.7024281.54
45592024.01.08 04:00close15170.102.036962.014822.055826.9324288.47
45602024.01.08 04:00close15160.102.036962.015832.056830.4924288.97
45612024.01.08 04:00sell15210.102.036960.000000.00000
45622024.01.08 04:00modify15210.102.036962.057962.01696
45632024.01.08 05:00sell15220.102.037340.000000.00000
45642024.01.08 05:00modify15220.102.037342.058342.01734
45652024.01.08 06:00sell15230.102.036790.000000.00000
45662024.01.08 06:00modify15230.102.036792.057792.01679
45672024.01.08 07:00close15230.102.036462.057792.016792.0024290.97
45682024.01.08 07:00close15220.102.036462.058342.017345.3424296.31
45692024.01.08 07:00close15210.102.036462.057962.016963.0324299.34
45702024.01.08 07:00buy15240.102.036460.000000.00000
45712024.01.08 07:00modify15240.102.036462.015462.05646
45722024.01.08 08:00close15240.102.038202.015462.0564610.5724309.91
45732024.01.08 08:00sell15250.102.038200.000000.00000
45742024.01.08 08:00modify15250.102.038202.059202.01820
45752024.01.08 09:00sell15260.102.037300.000000.00000
45762024.01.08 09:00modify15260.102.037302.058302.01730
45772024.01.08 10:00sell15270.102.036540.000000.00000
45782024.01.08 10:00modify15270.102.036542.057542.01654
45792024.01.08 11:00sell15280.102.040880.000000.00000
45802024.01.08 11:00modify15280.102.040882.061882.02088
45812024.01.08 12:00sell15290.102.042490.000000.00000
45822024.01.08 12:00modify15290.102.042492.063492.02249
45832024.01.08 13:00sell15300.102.042750.000000.00000
45842024.01.08 13:00modify15300.102.042752.063752.02275
45852024.01.08 14:00sell15310.102.044380.000000.00000
45862024.01.08 14:00modify15310.102.044382.065382.02438
45872024.01.08 15:00sell15320.102.041430.000000.00000
45882024.01.08 15:00modify15320.102.041432.062432.02143
45892024.01.08 16:00sell15330.102.042590.000000.00000
45902024.01.08 16:00modify15330.102.042592.063592.02259
45912024.01.08 17:00sell15340.102.042240.000000.00000
45922024.01.08 17:00modify15340.102.042242.063242.02224
45932024.01.08 18:00sell15350.102.042290.000000.00000
45942024.01.08 18:00modify15350.102.042292.063292.02229
45952024.01.08 19:00sell15360.102.041950.000000.00000
45962024.01.08 19:00modify15360.102.041952.062952.02195
45972024.01.08 20:00sell15370.102.041110.000000.00000
45982024.01.08 20:00modify15370.102.041112.062112.02111
45992024.01.08 21:00sell15380.102.040840.000000.00000
46002024.01.08 21:00modify15380.102.040842.061842.02084
46012024.01.08 22:00close15380.102.038742.061842.0208412.7724322.68
46022024.01.08 22:00close15370.102.038742.062112.0211114.4124337.09
46032024.01.08 22:00close15360.102.038742.062952.0219519.5124356.60
46042024.01.08 22:00close15350.102.038742.063292.0222921.5824378.18
46052024.01.08 22:00close15340.102.038742.063242.0222421.2724399.45
46062024.01.08 22:00close15330.102.038742.063592.0225923.4024422.85
46072024.01.08 22:00close15320.102.038742.062432.0214316.3524439.20
46082024.01.08 22:00close15310.102.038742.065382.0243834.2824473.48
46092024.01.08 22:00close15300.102.038742.063752.0227524.3724497.85
46102024.01.08 22:00close15290.102.038742.063492.0224922.7924520.64
46112024.01.08 22:00close15280.102.038742.061882.0208813.0124533.65
46122024.01.08 22:00close15270.102.038742.057542.01654-13.3724520.28
46132024.01.08 22:00close15260.102.038742.058302.01730-8.7524511.53
46142024.01.08 22:00close15250.102.038742.059202.01820-3.2824508.25
46152024.01.08 22:00buy15390.102.038740.000000.00000
46162024.01.08 22:00modify15390.102.038742.017742.05874
46172024.01.08 23:00buy15400.102.039520.000000.00000
46182024.01.08 23:00modify15400.102.039522.018522.05952
46192024.01.09 00:00buy15410.102.039050.000000.00000
46202024.01.09 00:00modify15410.102.039052.018052.05905
46212024.01.09 01:00buy15420.102.040230.000000.00000
46222024.01.09 01:00modify15420.102.040232.019232.06023
46232024.01.09 02:00buy15430.102.039270.000000.00000
46242024.01.09 02:00modify15430.102.039272.018272.05927
46252024.01.09 03:00buy15440.102.037890.000000.00000
46262024.01.09 03:00modify15440.102.037892.016892.05789
46272024.01.09 04:00buy15450.102.038360.000000.00000
46282024.01.09 04:00modify15450.102.038362.017362.05836
46292024.01.09 05:00buy15460.102.039980.000000.00000
46302024.01.09 05:00modify15460.102.039982.018982.05998
46312024.01.09 06:00close15460.102.041622.018982.059989.9624518.21
46322024.01.09 06:00close15450.102.041622.017362.0583619.8024538.01
46332024.01.09 06:00close15440.102.041622.016892.0578922.6624560.67
46342024.01.09 06:00close15430.102.041622.018272.0592714.2824574.95
46352024.01.09 06:00close15420.102.041622.019232.060238.4424583.39
46362024.01.09 06:00close15410.102.041622.018052.0590515.6124599.00
46372024.01.09 06:00close15400.102.041622.018522.0595212.4624611.46
46382024.01.09 06:00close15390.102.041622.017742.0587417.2024628.66
46392024.01.09 06:00sell15470.102.041620.000000.00000
46402024.01.09 06:00modify15470.102.041622.062622.02162
46412024.01.09 07:00sell15480.102.041490.000000.00000
46422024.01.09 07:00modify15480.102.041492.062492.02149
46432024.01.09 08:00sell15490.102.040350.000000.00000
46442024.01.09 08:00modify15490.102.040352.061352.02035
46452024.01.09 09:00close15490.102.038422.061352.0203511.7324640.39
46462024.01.09 09:00close15480.102.038422.062492.0214918.6624659.05
46472024.01.09 09:00close15470.102.038422.062622.0216219.4524678.50
46482024.01.09 09:00buy15500.102.038420.000000.00000
46492024.01.09 09:00modify15500.102.038422.017422.05842
46502024.01.09 10:00buy15510.102.038540.000000.00000
46512024.01.09 10:00modify15510.102.038542.017542.05854
46522024.01.09 11:00buy15520.102.038410.000000.00000
46532024.01.09 11:00modify15520.102.038412.017412.05841
46542024.01.09 12:00buy15530.102.038420.000000.00000
46552024.01.09 12:00modify15530.102.038422.017422.05842
46562024.01.09 13:00buy15540.102.038900.000000.00000
46572024.01.09 13:00modify15540.102.038902.017902.05890
46582024.01.09 14:00buy15550.102.037360.000000.00000
46592024.01.09 14:00modify15550.102.037362.016362.05736
46602024.01.09 15:00buy15560.102.038910.000000.00000
46612024.01.09 15:00modify15560.102.038912.017912.05891
46622024.01.09 16:00buy15570.102.038170.000000.00000
46632024.01.09 16:00modify15570.102.038172.017172.05817
46642024.01.09 17:00buy15580.102.038470.000000.00000
46652024.01.09 17:00modify15580.102.038472.017472.05847
46662024.01.09 18:00buy15590.102.038860.000000.00000
46672024.01.09 18:00modify15590.102.038862.017862.05886
46682024.01.09 19:00buy15600.102.037310.000000.00000
46692024.01.09 19:00modify15600.102.037312.016312.05731
46702024.01.09 20:00buy15610.102.036250.000000.00000
46712024.01.09 20:00modify15610.102.036252.015252.05625
46722024.01.09 21:00buy15620.102.036780.000000.00000
46732024.01.09 21:00modify15620.102.036782.015782.05678
46742024.01.09 22:00buy15630.102.035160.000000.00000
46752024.01.09 22:00modify15630.102.035162.014162.05516
46762024.01.09 23:00buy15640.102.036480.000000.00000
46772024.01.09 23:00modify15640.102.036482.015482.05648
46782024.01.10 00:00buy15650.102.038100.000000.00000
46792024.01.10 00:00modify15650.102.038102.017102.05810
46802024.01.10 01:00close15650.102.038532.017102.058102.6124681.11
46812024.01.10 01:00close15640.102.038532.015482.0564812.1624693.27
46822024.01.10 01:00close15630.102.038532.014162.0551620.1824713.45
46832024.01.10 01:00close15620.102.038532.015782.0567810.3324723.79
46842024.01.10 01:00close15610.102.038532.015252.0562513.5524737.34
46852024.01.10 01:00close15600.102.038532.016312.057317.1124744.45
46862024.01.10 01:00close15590.102.038532.017862.05886-2.3024742.15
46872024.01.10 01:00close15580.102.038532.017472.058470.0724742.22
46882024.01.10 01:00close15570.102.038532.017172.058171.8924744.12
46892024.01.10 01:00close15560.102.038532.017912.05891-2.6124741.51
46902024.01.10 01:00close15550.102.038532.016362.057366.8124748.32
46912024.01.10 01:00close15540.102.038532.017902.05890-2.5524745.77
46922024.01.10 01:00close15530.102.038532.017422.058420.3724746.14
46932024.01.10 01:00close15520.102.038532.017412.058410.4324746.58
46942024.01.10 01:00close15510.102.038532.017542.05854-0.3624746.22
46952024.01.10 01:00close15500.102.038532.017422.058420.3724746.59
46962024.01.10 01:00sell15660.102.038530.000000.00000
46972024.01.10 01:00modify15660.102.038532.059532.01853
46982024.01.10 02:00close15660.102.037142.059532.018538.4524755.04
46992024.01.10 02:00buy15670.102.037140.000000.00000
47002024.01.10 02:00modify15670.102.037142.016142.05714
47012024.01.10 03:00buy15680.102.036480.000000.00000
47022024.01.10 03:00modify15680.102.036482.015482.05648
47032024.01.10 04:00buy15690.102.035210.000000.00000
47042024.01.10 04:00modify15690.102.035212.014212.05521
47052024.01.10 05:00buy15700.102.034980.000000.00000
47062024.01.10 05:00modify15700.102.034982.013982.05498
47072024.01.10 06:00buy15710.102.035980.000000.00000
47082024.01.10 06:00modify15710.102.035982.014982.05598
47092024.01.10 07:00buy15720.102.036060.000000.00000
47102024.01.10 07:00modify15720.102.036062.015062.05606
47112024.01.10 08:00buy15730.102.035800.000000.00000
47122024.01.10 08:00modify15730.102.035802.014802.05580
47132024.01.10 09:00close15730.102.034972.014802.05580-5.0424750.00
47142024.01.10 09:00close15720.102.034972.015062.05606-6.6224743.38
47152024.01.10 09:00close15710.102.034972.014982.05598-6.1324737.25
47162024.01.10 09:00close15700.102.034972.013982.05498-0.0624737.19
47172024.01.10 09:00close15690.102.034972.014212.05521-1.4624735.73
47182024.01.10 09:00close15680.102.034972.015482.05648-9.1724726.56
47192024.01.10 09:00close15670.102.034972.016142.05714-13.1824713.38
47202024.01.10 09:00sell15740.102.034970.000000.00000
47212024.01.10 09:00modify15740.102.034972.055972.01497
47222024.01.10 10:00sell15750.102.037050.000000.00000
47232024.01.10 10:00modify15750.102.037052.058052.01705
47242024.01.10 11:00sell15760.102.038430.000000.00000
47252024.01.10 11:00modify15760.102.038432.059432.01843
47262024.01.10 12:00sell15770.102.039760.000000.00000
47272024.01.10 12:00modify15770.102.039762.060762.01976
47282024.01.10 13:00sell15780.102.041260.000000.00000
47292024.01.10 13:00modify15780.102.041262.062262.02126
47302024.01.10 14:00sell15790.102.043250.000000.00000
47312024.01.10 14:00modify15790.102.043252.064252.02325
47322024.01.10 15:00sell15800.102.043960.000000.00000
47332024.01.10 15:00modify15800.102.043962.064962.02396
47342024.01.10 16:00sell15810.102.044600.000000.00000
47352024.01.10 16:00modify15810.102.044602.065602.02460
47362024.01.10 17:00sell15820.102.045340.000000.00000
47372024.01.10 17:00modify15820.102.045342.066342.02534
47382024.01.10 18:00sell15830.102.044470.000000.00000
47392024.01.10 18:00modify15830.102.044472.065472.02447
47402024.01.10 19:00sell15840.102.045020.000000.00000
47412024.01.10 19:00modify15840.102.045022.066022.02502
47422024.01.10 20:00sell15850.102.045970.000000.00000
47432024.01.10 20:00modify15850.102.045972.066972.02597
47442024.01.10 21:00sell15860.102.046600.000000.00000
47452024.01.10 21:00modify15860.102.046602.067602.02660
47462024.01.10 22:00sell15870.102.044400.000000.00000
47472024.01.10 22:00modify15870.102.044402.065402.02440
47482024.01.10 23:00sell15880.102.044930.000000.00000
47492024.01.10 23:00modify15880.102.044932.065932.02493
47502024.01.11 00:00sell15890.102.045930.000000.00000
47512024.01.11 00:00modify15890.102.045932.066932.02593
47522024.01.11 01:00sell15900.102.044110.000000.00000
47532024.01.11 01:00modify15900.102.044112.065112.02411
47542024.01.11 02:00sell15910.102.044590.000000.00000
47552024.01.11 02:00modify15910.102.044592.065592.02459
47562024.01.11 03:00sell15920.102.045700.000000.00000
47572024.01.11 03:00modify15920.102.045702.066702.02570
47582024.01.11 04:00sell15930.102.042670.000000.00000
47592024.01.11 04:00modify15930.102.042672.063672.02267
47602024.01.15 08:15s/l15740.102.055972.055972.01497-128.7424584.64
47612024.01.15 09:00sell15940.102.054260.000000.00000
47622024.01.15 09:00modify15940.102.054262.075262.03426
47632024.01.15 09:50s/l15750.102.058052.058052.01705-128.7424455.91
47642024.01.15 10:00sell15950.102.056750.000000.00000
47652024.01.15 10:00modify15950.102.056752.077752.03675
47662024.01.16 16:10s/l15760.102.059432.059432.01843-128.9624326.95
47672024.01.16 16:20s/l15770.102.060762.060762.01976-128.9624197.99
47682024.01.16 17:00sell15960.102.058640.000000.00000
47692024.01.16 17:00modify15960.102.058642.079642.03864
47702024.01.16 18:00sell15970.102.058320.000000.00000
47712024.01.16 18:00modify15970.102.058322.079322.03832
47722024.01.17 07:03s/l15780.102.062262.062262.02126-129.1824068.81
47732024.01.17 07:10s/l15930.102.063672.063672.02267-128.5123940.30
47742024.01.17 07:16s/l15790.102.064252.064252.02325-129.1823811.12
47752024.01.17 07:16s/l15800.102.064962.064962.02396-129.1723681.95
47762024.01.17 07:16s/l15810.102.065602.065602.02460-129.1723552.78
47772024.01.17 07:16s/l15830.102.065472.065472.02447-129.1723423.61
47782024.01.17 07:16s/l15840.102.066022.066022.02502-129.1823294.43
47792024.01.17 07:16s/l15870.102.065402.065402.02440-129.1823165.25
47802024.01.17 07:16s/l15880.102.065932.065932.02493-129.1823036.08
47812024.01.17 07:16s/l15900.102.065112.065112.02411-128.5222907.56
47822024.01.17 07:16s/l15910.102.065592.065592.02459-128.5122779.05
47832024.01.17 07:33s/l15820.102.066342.066342.02534-129.1822649.87
47842024.01.17 07:33s/l15850.102.066972.066972.02597-129.1822520.69
47852024.01.17 07:33s/l15890.102.066932.066932.02593-128.5222392.18
47862024.01.17 07:33s/l15920.102.066702.066702.02570-128.5222263.66
47872024.01.17 07:40s/l15860.102.067602.067602.02660-129.1822134.48
47882024.01.17 08:00sell15980.102.068050.000000.00000
47892024.01.17 08:00modify15980.102.068052.089052.04805
47902024.01.17 09:00sell15990.102.070100.000000.00000
47912024.01.17 09:00modify15990.102.070102.091102.05010
47922024.01.17 10:00sell16000.102.072340.000000.00000
47932024.01.17 10:00modify16000.102.072342.093342.05234
47942024.01.17 11:00sell16010.102.072190.000000.00000
47952024.01.17 11:00modify16010.102.072192.093192.05219
47962024.01.17 12:00sell16020.102.073410.000000.00000
47972024.01.17 12:00modify16020.102.073412.094412.05341
47982024.01.17 13:00sell16030.102.071470.000000.00000
47992024.01.17 13:00modify16030.102.071472.092472.05147
48002024.01.17 14:00sell16040.102.072130.000000.00000
48012024.01.17 14:00modify16040.102.072132.093132.05213
48022024.01.17 14:45s/l15940.102.075262.075262.03426-128.0622006.42
48032024.01.17 15:00sell16050.102.075250.000000.00000
48042024.01.17 15:00modify16050.102.075252.096252.05525
48052024.01.17 15:50s/l15950.102.077752.077752.03675-128.0721878.35
48062024.01.17 16:00sell16060.102.076660.000000.00000
48072024.01.17 16:00modify16060.102.076662.097662.05666
48082024.01.17 17:00sell16070.102.075630.000000.00000
48092024.01.17 17:00modify16070.102.075632.096632.05563
48102024.01.17 18:00sell16080.102.076470.000000.00000
48112024.01.17 18:00modify16080.102.076472.097472.05647
48122024.01.17 19:00sell16090.102.077570.000000.00000
48132024.01.17 19:00modify16090.102.077572.098572.05757
48142024.01.17 20:00sell16100.102.077090.000000.00000
48152024.01.17 20:00modify16100.102.077092.098092.05709
48162024.01.17 21:00sell16110.102.075400.000000.00000
48172024.01.17 21:00modify16110.102.075402.096402.05540
48182024.01.17 22:00sell16120.102.070570.000000.00000
48192024.01.17 22:00modify16120.102.070572.091572.05057
48202024.01.17 23:00sell16130.102.071830.000000.00000
48212024.01.17 23:00modify16130.102.071832.092832.05183
48222024.01.18 00:00sell16140.102.073330.000000.00000
48232024.01.18 00:00modify16140.102.073332.094332.05333
48242024.01.18 01:00sell16150.102.071060.000000.00000
48252024.01.18 01:00modify16150.102.071062.092062.05106
48262024.01.18 17:15s/l15970.102.079322.079322.03832-128.5221749.83
48272024.01.18 17:20s/l15960.102.079642.079642.03864-128.5221621.32
48282024.01.18 18:00sell16160.102.078360.000000.00000
48292024.01.18 18:00modify16160.102.078362.099362.05836
48302024.01.18 19:00sell16170.102.078300.000000.00000
48312024.01.18 19:00modify16170.102.078302.099302.05830
48322024.01.22 18:45s/l15980.102.089052.089052.04805-128.7421492.58
48332024.01.22 19:00sell16180.102.088420.000000.00000
48342024.01.22 19:00modify16180.102.088422.109422.06842
48352024.01.22 20:20s/l15990.102.091102.091102.05010-128.7421363.84
48362024.01.22 20:20s/l16120.102.091572.091572.05057-128.7421235.10
48372024.01.22 20:50s/l16030.102.092472.092472.05147-128.7421106.37
48382024.01.22 20:50s/l16150.102.092062.092062.05106-128.0620978.30
48392024.01.22 21:00sell16190.102.091710.000000.00000
48402024.01.22 21:00modify16190.102.091712.112712.07171
48412024.01.22 21:15s/l16010.102.093192.093192.05219-128.7420849.57
48422024.01.22 21:15s/l16040.102.093132.093132.05213-128.7420720.83
48432024.01.22 21:15s/l16130.102.092832.092832.05183-128.7320592.10
48442024.01.22 21:20s/l16000.102.093342.093342.05234-128.7320463.38
48452024.01.22 22:00sell16200.102.090620.000000.00000
48462024.01.22 22:00modify16200.102.090622.111622.07062
48472024.01.22 23:00sell16210.102.090930.000000.00000
48482024.01.22 23:00modify16210.102.090932.111932.07093
48492024.01.22 23:16s/l16020.102.094412.094412.05341-128.7420334.64
48502024.01.22 23:16s/l16140.102.094332.094332.05333-128.0720206.57
48512024.01.23 00:00sell16220.102.091930.000000.00000
48522024.01.23 00:00modify16220.102.091932.112932.07193
48532024.01.23 01:00sell16230.102.090410.000000.00000
48542024.01.23 01:00modify16230.102.090412.111412.07041
48552024.01.23 02:00sell16240.102.090000.000000.00000
48562024.01.23 02:00modify16240.102.090002.111002.07000
48572024.01.23 03:00sell16250.102.087980.000000.00000
48582024.01.23 03:00modify16250.102.087982.108982.06798
48592024.01.23 04:00sell16260.102.087620.000000.00000
48602024.01.23 04:00modify16260.102.087622.108622.06762
48612024.01.23 05:00sell16270.102.086230.000000.00000
48622024.01.23 05:00modify16270.102.086232.107232.06623
48632024.01.23 06:00sell16280.102.086340.000000.00000
48642024.01.23 06:00modify16280.102.086342.107342.06634
48652024.01.29 20:16t/p16190.102.071712.112712.07171120.0020326.57
48662024.01.29 20:16t/p16200.102.070622.111622.07062120.0020446.57
48672024.01.29 20:16t/p16210.102.070932.111932.07093120.0020566.57
48682024.01.29 20:16t/p16220.102.071932.112932.07193120.2220686.79
48692024.01.29 20:16t/p16230.102.070412.111412.07041120.2220807.01
48702024.01.29 20:16t/p16240.102.070002.111002.07000120.2220927.23
48712024.01.29 21:00close16280.102.072612.107342.0663482.1121009.34
48722024.01.29 21:00close16270.102.072612.107232.0662381.4421090.78
48732024.01.29 21:00close16260.102.072612.108622.0676289.8921180.68
48742024.01.29 21:00close16250.102.072612.108982.0679892.0821272.76
48752024.01.29 21:00close16180.102.072612.109422.0684294.5321367.29
48762024.01.29 21:00close16170.102.072612.099302.0583032.5921399.87
48772024.01.29 21:00close16160.102.072612.099362.0583632.9521432.82
48782024.01.29 21:00close16110.102.072612.096402.0554014.2921447.11
48792024.01.29 21:00close16100.102.072612.098092.0570924.5621471.68
48802024.01.29 21:00close16090.102.072612.098572.0575727.4821499.16
48812024.01.29 21:00close16080.102.072612.097472.0564720.8021519.96
48822024.01.29 21:00close16070.102.072612.096632.0556315.6921535.66
48832024.01.29 21:00close16060.102.072612.097662.0566621.9521557.61
48842024.01.29 21:00close16050.102.072612.096252.0552513.3821570.99
48852024.01.29 21:00buy16290.102.072610.000000.00000
48862024.01.29 21:00modify16290.102.072612.051612.09261
48872024.01.29 22:00buy16300.102.072020.000000.00000
48882024.01.29 22:00modify16300.102.072022.051022.09202
48892024.01.29 23:00buy16310.102.072020.000000.00000
48902024.01.29 23:00modify16310.102.072022.051022.09202
48912024.01.30 00:00buy16320.102.073030.000000.00000
48922024.01.30 00:00modify16320.102.073032.052032.09303
48932024.01.30 01:00buy16330.102.071120.000000.00000
48942024.01.30 01:00modify16330.102.071122.050122.09112
48952024.01.30 02:00buy16340.102.072270.000000.00000
48962024.01.30 02:00modify16340.102.072272.051272.09227
48972024.01.30 03:00buy16350.102.072050.000000.00000
48982024.01.30 03:00modify16350.102.072052.051052.09205
48992024.01.30 04:00buy16360.102.070640.000000.00000
49002024.01.30 04:00modify16360.102.070642.049642.09064
49012024.01.30 05:00buy16370.102.070490.000000.00000
49022024.01.30 05:00modify16370.102.070492.049492.09049
49032024.01.30 06:00buy16380.102.069290.000000.00000
49042024.01.30 06:00modify16380.102.069292.048292.08929
49052024.01.30 07:00buy16390.102.068070.000000.00000
49062024.01.30 07:00modify16390.102.068072.047072.08807
49072024.01.30 08:00buy16400.102.066030.000000.00000
49082024.01.30 08:00modify16400.102.066032.045032.08603
49092024.01.30 09:00buy16410.102.069490.000000.00000
49102024.01.30 09:00modify16410.102.069492.048492.08949
49112024.01.30 10:00buy16420.102.067920.000000.00000
49122024.01.30 10:00modify16420.102.067922.046922.08792
49132024.01.30 11:00buy16430.102.069140.000000.00000
49142024.01.30 11:00modify16430.102.069142.048142.08914
49152024.01.30 12:00buy16440.102.070000.000000.00000
49162024.01.30 12:00modify16440.102.070002.049002.09000
49172024.01.30 13:00buy16450.102.070010.000000.00000
49182024.01.30 13:00modify16450.102.070012.049012.09001
49192024.01.30 14:00buy16460.102.071090.000000.00000
49202024.01.30 14:00modify16460.102.071092.050092.09109
49212024.01.30 15:00buy16470.102.066440.000000.00000
49222024.01.30 15:00modify16470.102.066442.045442.08644
49232024.01.30 16:00buy16480.102.071760.000000.00000
49242024.01.30 16:00modify16480.102.071762.050762.09176
49252024.02.09 09:20s/l16290.102.051612.051612.09261-131.4721439.52
49262024.02.09 09:20s/l16300.102.051022.051022.09202-131.4621308.06
49272024.02.09 09:20s/l16310.102.051022.051022.09202-131.4621176.59
49282024.02.09 09:20s/l16320.102.052032.052032.09303-131.1821045.42
49292024.02.09 09:20s/l16340.102.051272.051272.09227-131.1720914.25
49302024.02.09 09:20s/l16350.102.051052.051052.09205-131.1820783.08
49312024.02.09 09:32s/l16480.102.050762.050762.09176-131.1720651.91
49322024.02.09 10:00buy16490.102.053390.000000.00000
49332024.02.09 10:00modify16490.102.053392.032392.07339
49342024.02.09 11:00buy16500.102.053420.000000.00000
49352024.02.09 11:00modify16500.102.053422.032422.07342
49362024.02.09 12:00buy16510.102.054140.000000.00000
49372024.02.09 12:00modify16510.102.054142.033142.07414
49382024.02.09 13:00buy16520.102.055250.000000.00000
49392024.02.09 13:00modify16520.102.055252.034252.07525
49402024.02.09 14:00buy16530.102.054920.000000.00000
49412024.02.09 14:00modify16530.102.054922.033922.07492
49422024.02.09 15:00buy16540.102.056630.000000.00000
49432024.02.09 15:00modify16540.102.056632.035632.07663
49442024.02.09 16:00buy16550.102.056810.000000.00000
49452024.02.09 16:00modify16550.102.056812.035812.07681
49462024.02.13 09:45t/p16490.102.073392.032392.07339120.9220772.84
49472024.02.13 09:45t/p16500.102.073422.032422.07342120.9220893.76
49482024.02.13 10:00close16550.102.073572.035812.07681101.2320995.00
49492024.02.13 10:00close16540.102.073572.035632.07663102.3321097.33
49502024.02.13 10:00close16530.102.073572.033922.07492112.7221210.05
49512024.02.13 10:00close16520.102.073572.034252.07525110.7121320.77
49522024.02.13 10:00close16510.102.073572.033142.07414117.4621438.23
49532024.02.13 10:00close16470.102.073572.045442.0864439.1521477.38
49542024.02.13 10:00close16460.102.073572.050092.0910910.9021488.28
49552024.02.13 10:00close16450.102.073572.049012.0900117.4621505.74
49562024.02.13 10:00close16440.102.073572.049002.0900017.5221523.26
49572024.02.13 10:00close16430.102.073572.048142.0891422.7521546.01
49582024.02.13 10:00close16420.102.073572.046922.0879230.1621576.17
49592024.02.13 10:00close16410.102.073572.048492.0894920.6221596.79
49602024.02.13 10:00close16400.102.073572.045032.0860341.6421638.42
49612024.02.13 10:00close16390.102.073572.047072.0880729.2521667.67
49622024.02.13 10:00close16380.102.073572.048292.0892921.8321689.50
49632024.02.13 10:00close16370.102.073572.049492.0904914.5421704.04
49642024.02.13 10:00close16360.102.073572.049642.0906413.6321717.67
49652024.02.13 10:00close16330.102.073572.050122.0911210.7121728.38
49662024.02.13 10:00sell16560.102.073570.000000.00000
49672024.02.13 10:00modify16560.102.073572.094572.05357
49682024.02.13 11:00sell16570.102.073630.000000.00000
49692024.02.13 11:00modify16570.102.073632.094632.05363
49702024.02.13 12:00sell16580.102.072190.000000.00000
49712024.02.13 12:00modify16580.102.072192.093192.05219
49722024.02.13 13:00sell16590.102.072160.000000.00000
49732024.02.13 13:00modify16590.102.072162.093162.05216
49742024.02.13 14:00sell16600.102.077390.000000.00000
49752024.02.13 14:00modify16600.102.077392.098392.05739
49762024.02.13 15:00sell16610.102.078310.000000.00000
49772024.02.13 15:00modify16610.102.078312.099312.05831
49782024.02.13 16:00sell16620.102.078760.000000.00000
49792024.02.13 16:00modify16620.102.078762.099762.05876
49802024.02.13 17:00sell16630.102.079710.000000.00000
49812024.02.13 17:00modify16630.102.079712.100712.05971
49822024.02.13 18:00sell16640.102.079980.000000.00000
49832024.02.13 18:00modify16640.102.079982.100982.05998
49842024.02.13 19:00sell16650.102.079740.000000.00000
49852024.02.13 19:00modify16650.102.079742.100742.05974
49862024.02.13 20:00sell16660.102.078190.000000.00000
49872024.02.13 20:00modify16660.102.078192.099192.05819
49882024.02.13 21:00sell16670.102.077630.000000.00000
49892024.02.13 21:00modify16670.102.077632.098632.05763
49902024.02.13 22:00close16670.102.077602.098632.057630.1921728.57
49912024.02.13 22:00close16660.102.077602.099192.058193.5921732.16
49922024.02.13 22:00close16650.102.077602.100742.0597413.0121745.17
49932024.02.13 22:00close16640.102.077602.100982.0599814.4721759.64
49942024.02.13 22:00close16630.102.077602.100712.0597112.8321772.47
49952024.02.13 22:00close16620.102.077602.099762.058767.0521779.52
49962024.02.13 22:00close16610.102.077602.099312.058314.3221783.84
49972024.02.13 22:00close16600.102.077602.098392.05739-1.2721782.57
49982024.02.13 22:00close16590.102.077602.093162.05216-33.0621749.51
49992024.02.13 22:00close16580.102.077602.093192.05219-32.8821716.63
50002024.02.13 22:00close16570.102.077602.094632.05363-24.1221692.51
50012024.02.13 22:00close16560.102.077602.094572.05357-24.4921668.02
50022024.02.13 22:00buy16680.102.077600.000000.00000
50032024.02.13 22:00modify16680.102.077602.056602.09760
50042024.02.13 23:00buy16690.102.077110.000000.00000
50052024.02.13 23:00modify16690.102.077112.056112.09711
50062024.02.14 00:00buy16700.102.078990.000000.00000
50072024.02.14 00:00modify16700.102.078992.057992.09899
50082024.02.14 01:00close16700.102.079072.057992.098990.4921668.51
50092024.02.14 01:00close16690.102.079072.056112.0971111.6121680.12
50102024.02.14 01:00close16680.102.079072.056602.097608.6321688.75
50112024.02.14 01:00sell16710.102.079070.000000.00000
50122024.02.14 01:00modify16710.102.079072.100072.05907
50132024.02.14 02:00sell16720.102.078250.000000.00000
50142024.02.14 02:00modify16720.102.078252.099252.05825
50152024.02.14 03:00close16720.102.078202.099252.058250.3021689.05
50162024.02.14 03:00close16710.102.078202.100072.059075.2921694.34
50172024.02.14 03:00buy16730.102.078200.000000.00000
50182024.02.14 03:00modify16730.102.078202.057202.09820
50192024.02.14 04:00buy16740.102.075950.000000.00000
50202024.02.14 04:00modify16740.102.075952.054952.09595
50212024.02.14 05:00buy16750.102.075860.000000.00000
50222024.02.14 05:00modify16750.102.075862.054862.09586
50232024.02.14 06:00buy16760.102.074240.000000.00000
50242024.02.14 06:00modify16760.102.074242.053242.09424
50252024.02.14 07:00buy16770.102.072470.000000.00000
50262024.02.14 07:00modify16770.102.072472.051472.09247
50272024.02.14 08:00buy16780.102.065770.000000.00000
50282024.02.14 08:00modify16780.102.065772.044772.08577
50292024.02.14 09:00buy16790.102.066480.000000.00000
50302024.02.14 09:00modify16790.102.066482.045482.08648
50312024.02.14 10:00buy16800.102.063100.000000.00000
50322024.02.14 10:00modify16800.102.063102.042102.08310
50332024.02.14 11:00buy16810.102.064710.000000.00000
50342024.02.14 11:00modify16810.102.064712.043712.08471
50352024.02.14 12:00buy16820.102.065420.000000.00000
50362024.02.14 12:00modify16820.102.065422.044422.08542
50372024.02.14 13:00buy16830.102.065320.000000.00000
50382024.02.14 13:00modify16830.102.065322.044322.08532
50392024.02.14 14:00buy16840.102.067710.000000.00000
50402024.02.14 14:00modify16840.102.067712.046712.08771
50412024.02.14 15:00buy16850.102.065610.000000.00000
50422024.02.14 15:00modify16850.102.065612.044612.08561
50432024.02.14 16:00buy16860.102.063490.000000.00000
50442024.02.14 16:00modify16860.102.063492.042492.08349
50452024.02.14 17:00buy16870.102.063380.000000.00000
50462024.02.14 17:00modify16870.102.063382.042382.08338
50472024.02.14 18:00buy16880.102.064530.000000.00000
50482024.02.14 18:00modify16880.102.064532.043532.08453
50492024.02.14 19:00buy16890.102.064470.000000.00000
50502024.02.14 19:00modify16890.102.064472.043472.08447
50512024.02.14 20:00buy16900.102.065030.000000.00000
50522024.02.14 20:00modify16900.102.065032.044032.08503
50532024.02.14 21:00buy16910.102.065280.000000.00000
50542024.02.14 21:00modify16910.102.065282.044282.08528
50552024.02.14 22:00close16910.102.063312.044282.08528-11.9721682.37
50562024.02.14 22:00close16900.102.063312.044032.08503-10.4521671.92
50572024.02.14 22:00close16890.102.063312.043472.08447-7.0521664.87
50582024.02.14 22:00close16880.102.063312.043532.08453-7.4121657.46
50592024.02.14 22:00close16870.102.063312.042382.08338-0.4321657.03
50602024.02.14 22:00close16860.102.063312.042492.08349-1.1021655.93
50612024.02.14 22:00close16850.102.063312.044612.08561-13.9821641.95
50622024.02.14 22:00close16840.102.063312.046712.08771-26.7421615.21
50632024.02.14 22:00close16830.102.063312.044322.08532-12.2121603.00
50642024.02.14 22:00close16820.102.063312.044422.08542-12.8221590.18
50652024.02.14 22:00close16810.102.063312.043712.08471-8.5121581.67
50662024.02.14 22:00close16800.102.063312.042102.083101.2721582.94
50672024.02.14 22:00close16790.102.063312.045482.08648-19.2621563.68
50682024.02.14 22:00close16780.102.063312.044772.08577-14.9521548.73
50692024.02.14 22:00close16770.102.063312.051472.09247-55.6621493.07
50702024.02.14 22:00close16760.102.063312.053242.09424-66.4121426.66
50712024.02.14 22:00close16750.102.063312.054862.09586-76.2621350.40
50722024.02.14 22:00close16740.102.063312.054952.09595-76.8021273.60
50732024.02.14 22:00close16730.102.063312.057202.09820-90.4721183.13
50742024.02.14 22:00sell16920.102.063310.000000.00000
50752024.02.14 22:00modify16920.102.063312.084312.04331
50762024.02.14 23:00close16920.102.064792.084312.04331-8.9921174.14
50772024.02.14 23:00buy16930.102.064790.000000.00000
50782024.02.14 23:00modify16930.102.064792.043792.08479
50792024.02.15 00:00buy16940.102.064200.000000.00000
50802024.02.15 00:00modify16940.102.064202.043202.08420
50812024.02.15 01:00buy16950.102.064700.000000.00000
50822024.02.15 01:00modify16950.102.064702.043702.08470
50832024.02.15 02:00buy16960.102.065480.000000.00000
50842024.02.15 02:00modify16960.102.065482.044482.08548
50852024.02.15 03:00buy16970.102.064610.000000.00000
50862024.02.15 03:00modify16970.102.064612.043612.08461
50872024.02.15 04:00buy16980.102.065910.000000.00000
50882024.02.15 04:00modify16980.102.065912.044912.08591
50892024.02.15 05:00close16980.102.065352.044912.08591-3.4021170.74
50902024.02.15 05:00close16970.102.065352.043612.084614.5021175.24
50912024.02.15 05:00close16960.102.065352.044482.08548-0.7921174.45
50922024.02.15 05:00close16950.102.065352.043702.084703.9521178.40
50932024.02.15 05:00close16940.102.065352.043202.084206.9921185.39
50942024.02.15 05:00close16930.102.065352.043792.084792.5221187.91
50952024.02.15 05:00sell16990.102.065350.000000.00000
50962024.02.15 05:00modify16990.102.065352.086352.04535
50972024.02.15 06:00close16990.102.065932.086352.04535-3.5321184.38
50982024.02.15 06:00buy17000.102.065930.000000.00000
50992024.02.15 06:00modify17000.102.065932.044932.08593
51002024.02.15 07:00buy17010.102.064840.000000.00000
51012024.02.15 07:00modify17010.102.064842.043842.08484
51022024.02.15 08:00buy17020.102.061440.000000.00000
51032024.02.15 08:00modify17020.102.061442.040442.08144
51042024.02.15 09:00buy17030.102.062940.000000.00000
51052024.02.15 09:00modify17030.102.062942.041942.08294
51062024.02.15 10:00buy17040.102.063340.000000.00000
51072024.02.15 10:00modify17040.102.063342.042342.08334
51082024.02.15 11:00buy17050.102.061460.000000.00000
51092024.02.15 11:00modify17050.102.061462.040462.08146
51102024.02.15 12:00buy17060.102.059430.000000.00000
51112024.02.15 12:00modify17060.102.059432.038432.07943
51122024.02.15 13:00buy17070.102.058580.000000.00000
51132024.02.15 13:00modify17070.102.058582.037582.07858
51142024.02.15 14:00buy17080.102.055530.000000.00000
51152024.02.15 14:00modify17080.102.055532.034532.07553
51162024.02.15 15:00buy17090.102.055780.000000.00000
51172024.02.15 15:00modify17090.102.055782.034782.07578
51182024.02.15 16:00buy17100.102.058920.000000.00000
51192024.02.15 16:00modify17100.102.058922.037922.07892
51202024.02.15 17:00buy17110.102.061440.000000.00000
51212024.02.15 17:00modify17110.102.061442.040442.08144
51222024.02.15 18:00buy17120.102.062480.000000.00000
51232024.02.15 18:00modify17120.102.062482.041482.08248
51242024.02.15 19:00buy17130.102.060920.000000.00000
51252024.02.15 19:00modify17130.102.060922.039922.08092
51262024.02.15 20:00buy17140.102.061060.000000.00000
51272024.02.15 20:00modify17140.102.061062.040062.08106
51282024.02.15 21:00close17140.102.062762.040062.0810610.3321194.71
51292024.02.15 21:00close17130.102.062762.039922.0809211.1821205.89
51302024.02.15 21:00close17120.102.062762.041482.082481.7021207.59
51312024.02.15 21:00close17110.102.062762.040442.081448.0221215.61
51322024.02.15 21:00close17100.102.062762.037922.0789223.3321238.94
51332024.02.15 21:00close17090.102.062762.034782.0757842.4121281.35
51342024.02.15 21:00close17080.102.062762.034532.0755343.9321325.28
51352024.02.15 21:00close17070.102.062762.037582.0785825.4021350.68
51362024.02.15 21:00close17060.102.062762.038432.0794320.2321370.91
51372024.02.15 21:00close17050.102.062762.040462.081467.9021378.81
51382024.02.15 21:00close17040.102.062762.042342.08334-3.5221375.29
51392024.02.15 21:00close17030.102.062762.041942.08294-1.0921374.20
51402024.02.15 21:00close17020.102.062762.040442.081448.0221382.22
51412024.02.15 21:00close17010.102.062762.043842.08484-12.6421369.58
51422024.02.15 21:00close17000.102.062762.044932.08593-19.2621350.32
51432024.02.15 21:00sell17150.102.062760.000000.00000
51442024.02.15 21:00modify17150.102.062762.083762.04276
51452024.02.15 22:00sell17160.102.061990.000000.00000
51462024.02.15 22:00modify17160.102.061992.082992.04199
51472024.02.15 23:00close17160.102.062442.082992.04199-2.7421347.58
51482024.02.15 23:00close17150.102.062442.083762.042761.9421349.52
51492024.02.15 23:00buy17170.102.062440.000000.00000
51502024.02.15 23:00modify17170.102.062442.041442.08244
51512024.02.16 00:00buy17180.102.062120.000000.00000
51522024.02.16 00:00modify17180.102.062122.041122.08212
51532024.02.16 01:00close17180.102.064612.041122.0821215.1321364.65
51542024.02.16 01:00close17170.102.064612.041442.0824412.8821377.53
51552024.02.16 01:00sell17190.102.064610.000000.00000
51562024.02.16 01:00modify17190.102.064612.085612.04461
51572024.02.16 02:00sell17200.102.064390.000000.00000
51582024.02.16 02:00modify17200.102.064392.085392.04439
51592024.02.16 03:00sell17210.102.064790.000000.00000
51602024.02.16 03:00modify17210.102.064792.085792.04479
51612024.02.16 04:00sell17220.102.063950.000000.00000
51622024.02.16 04:00modify17220.102.063952.084952.04395
51632024.02.16 05:00sell17230.102.063090.000000.00000
51642024.02.16 05:00modify17230.102.063092.084092.04309
51652024.02.16 06:00sell17240.102.064210.000000.00000
51662024.02.16 06:00modify17240.102.064212.085212.04421
51672024.02.16 07:00sell17250.102.063150.000000.00000
51682024.02.16 07:00modify17250.102.063152.084152.04315
51692024.02.16 08:00sell17260.102.063000.000000.00000
51702024.02.16 08:00modify17260.102.063002.084002.04300
51712024.02.16 09:00close17260.102.060142.084002.0430017.3821394.91
51722024.02.16 09:00close17250.102.060142.084152.0431518.2921413.20
51732024.02.16 09:00close17240.102.060142.085212.0442124.7421437.94
51742024.02.16 09:00close17230.102.060142.084092.0430917.9321455.87
51752024.02.16 09:00close17220.102.060142.084952.0439523.1621479.03
51762024.02.16 09:00close17210.102.060142.085792.0447928.2621507.29
51772024.02.16 09:00close17200.102.060142.085392.0443925.8321533.12
51782024.02.16 09:00close17190.102.060142.085612.0446127.1721560.29
51792024.02.16 09:00buy17270.102.060140.000000.00000
51802024.02.16 09:00modify17270.102.060142.039142.08014
51812024.02.16 10:00buy17280.102.060620.000000.00000
51822024.02.16 10:00modify17280.102.060622.039622.08062
51832024.02.16 11:00buy17290.102.060130.000000.00000
51842024.02.16 11:00modify17290.102.060132.039132.08013
51852024.02.16 12:00close17290.102.062412.039132.0801313.8521574.14
51862024.02.16 12:00close17280.102.062412.039622.0806210.8721585.01
51872024.02.16 12:00close17270.102.062412.039142.0801413.7921598.80
51882024.02.16 12:00sell17300.102.062410.000000.00000
51892024.02.16 12:00modify17300.102.062412.083412.04241
51902024.02.16 13:00sell17310.102.060820.000000.00000
51912024.02.16 13:00modify17310.102.060822.081822.04082
51922024.02.16 14:00sell17320.102.060990.000000.00000
51932024.02.16 14:00modify17320.102.060992.081992.04099
51942024.02.16 15:00sell17330.102.058760.000000.00000
51952024.02.16 15:00modify17330.102.058762.079762.03876
51962024.02.16 16:00close17330.102.058462.079762.038761.8221600.62
51972024.02.16 16:00close17320.102.058462.081992.0409915.3821616.00
51982024.02.16 16:00close17310.102.058462.081822.0408214.3421630.34
51992024.02.16 16:00close17300.102.058462.083412.0424124.0121654.35
52002024.02.16 16:00buy17340.102.058460.000000.00000
52012024.02.16 16:00modify17340.102.058462.037462.07846
52022024.02.16 17:00buy17350.102.058370.000000.00000
52032024.02.16 17:00modify17350.102.058372.037372.07837
52042024.02.16 18:00buy17360.102.057780.000000.00000
52052024.02.16 18:00modify17360.102.057782.036782.07778
52062024.02.16 19:00buy17370.102.058070.000000.00000
52072024.02.16 19:00modify17370.102.058072.037072.07807
52082024.02.16 20:00buy17380.102.057410.000000.00000
52092024.02.16 20:00modify17380.102.057412.036412.07741
52102024.02.16 21:00buy17390.102.057570.000000.00000
52112024.02.16 21:00modify17390.102.057572.036572.07757
52122024.02.18 22:00buy17400.102.056780.000000.00000
52132024.02.18 22:00modify17400.102.056782.035782.07678
52142024.02.18 23:00buy17410.102.057920.000000.00000
52152024.02.18 23:00modify17410.102.057922.036922.07792
52162024.02.19 00:00buy17420.102.056120.000000.00000
52172024.02.19 00:00modify17420.102.056122.035122.07612
52182024.02.19 01:00buy17430.102.056420.000000.00000
52192024.02.19 01:00modify17430.102.056422.035422.07642
52202024.02.19 02:00buy17440.102.056830.000000.00000
52212024.02.19 02:00modify17440.102.056832.035832.07683
52222024.02.19 03:00buy17450.102.056560.000000.00000
52232024.02.19 03:00modify17450.102.056562.035562.07656
52242024.02.19 04:00buy17460.102.055260.000000.00000
52252024.02.19 04:00modify17460.102.055262.034262.07526
52262024.02.19 05:00buy17470.102.055030.000000.00000
52272024.02.19 05:00modify17470.102.055032.034032.07503
52282024.02.19 06:00buy17480.102.055440.000000.00000
52292024.02.19 06:00modify17480.102.055442.034442.07544
52302024.02.19 07:00buy17490.102.053830.000000.00000
52312024.02.19 07:00modify17490.102.053832.032832.07383
52322024.02.19 08:00buy17500.102.052750.000000.00000
52332024.02.19 08:00modify17500.102.052752.031752.07275
52342024.02.19 09:00buy17510.102.052310.000000.00000
52352024.02.19 09:00modify17510.102.052312.031312.07231
52362024.02.19 10:00buy17520.102.053070.000000.00000
52372024.02.19 10:00modify17520.102.053072.032072.07307
52382024.02.19 11:00buy17530.102.054800.000000.00000
52392024.02.19 11:00modify17530.102.054802.033802.07480
52402024.02.21 09:20s/l17340.102.037462.037462.07846-128.4821525.87
52412024.02.21 09:20s/l17350.102.037372.037372.07837-128.4921397.38
52422024.02.21 10:00buy17540.102.040020.000000.00000
52432024.02.21 10:00modify17540.102.040022.019022.06002
52442024.02.21 11:00buy17550.102.040050.000000.00000
52452024.02.21 11:00modify17550.102.040052.019052.06005
52462024.02.27 02:20t/p17540.102.060022.019022.06002119.7321517.11
52472024.02.27 02:20t/p17550.102.060052.019052.06005119.7321636.84
52482024.02.27 03:00close17530.102.059492.033802.0748026.1221662.96
52492024.02.27 03:00close17520.102.059492.032072.0730736.6321699.58
52502024.02.27 03:00close17510.102.059492.031312.0723141.2421740.82
52512024.02.27 03:00close17500.102.059492.031752.0727538.5721779.39
52522024.02.27 03:00close17490.102.059492.032832.0738332.0121811.39
52532024.02.27 03:00close17480.102.059492.034442.0754422.2321833.62
52542024.02.27 03:00close17470.102.059492.034032.0750324.7221858.34
52552024.02.27 03:00close17460.102.059492.034262.0752623.3221881.65
52562024.02.27 03:00close17450.102.059492.035562.0765615.4221897.07
52572024.02.27 03:00close17440.102.059492.035832.0768313.7821910.85
52582024.02.27 03:00close17430.102.059492.035422.0764216.2721927.11
52592024.02.27 03:00close17420.102.059492.035122.0761218.0921945.20
52602024.02.27 03:00close17410.102.059492.036922.077926.8621952.06
52612024.02.27 03:00close17400.102.059492.035782.0767813.7821965.84
52622024.02.27 03:00close17390.102.059492.036572.077578.9821974.82
52632024.02.27 03:00close17380.102.059492.036412.077419.9621984.77
52642024.02.27 03:00close17370.102.059492.037072.078075.9521990.72
52652024.02.27 03:00close17360.102.059492.036782.077787.7121998.43
52662024.02.27 03:00sell17560.102.059490.000000.00000
52672024.02.27 03:00modify17560.102.059492.080492.03949
52682024.02.27 04:00sell17570.102.058050.000000.00000
52692024.02.27 04:00modify17570.102.058052.079052.03805
52702024.02.27 05:00sell17580.102.058560.000000.00000
52712024.02.27 05:00modify17580.102.058562.079562.03856
52722024.02.27 06:00sell17590.102.057050.000000.00000
52732024.02.27 06:00modify17590.102.057052.078052.03705
52742024.02.27 07:00sell17600.102.056280.000000.00000
52752024.02.27 07:00modify17600.102.056282.077282.03628
52762024.02.27 08:00close17600.102.056712.077282.03628-2.6221995.81
52772024.02.27 08:00close17590.102.056712.078052.037052.0621997.87
52782024.02.27 08:00close17580.102.056712.079562.0385611.2422009.11
52792024.02.27 08:00close17570.102.056712.079052.038058.1422017.25
52802024.02.27 08:00close17560.102.056712.080492.0394916.8922034.14
52812024.02.27 08:00buy17610.102.056710.000000.00000
52822024.02.27 08:00modify17610.102.056712.035712.07671
52832024.02.27 09:00buy17620.102.057450.000000.00000
52842024.02.27 09:00modify17620.102.057452.036452.07745
52852024.02.27 10:00close17620.102.057532.036452.077450.4822034.62
52862024.02.27 10:00close17610.102.057532.035712.076714.9822039.60
52872024.02.27 10:00sell17630.102.057530.000000.00000
52882024.02.27 10:00modify17630.102.057532.078532.03753
52892024.02.27 11:00sell17640.102.057250.000000.00000
52902024.02.27 11:00modify17640.102.057252.078252.03725
52912024.02.27 12:00sell17650.102.057620.000000.00000
52922024.02.27 12:00modify17650.102.057622.078622.03762
52932024.02.27 13:00sell17660.102.055420.000000.00000
52942024.02.27 13:00modify17660.102.055422.076422.03542
52952024.02.27 14:00sell17670.102.056270.000000.00000
52962024.02.27 14:00modify17670.102.056272.077272.03627
52972024.02.27 15:00close17670.102.055002.077272.036277.7222047.32
52982024.02.27 15:00close17660.102.055002.076422.035422.5622049.88
52992024.02.27 15:00close17650.102.055002.078622.0376215.9322065.81
53002024.02.27 15:00close17640.102.055002.078252.0372513.6822079.49
53012024.02.27 15:00close17630.102.055002.078532.0375315.3822094.87
53022024.02.27 15:00buy17680.102.055000.000000.00000
53032024.02.27 15:00modify17680.102.055002.034002.07500
53042024.02.27 16:00buy17690.102.055720.000000.00000
53052024.02.27 16:00modify17690.102.055722.034722.07572
53062024.02.27 17:00buy17700.102.056800.000000.00000
53072024.02.27 17:00modify17700.102.056802.035802.07680
53082024.02.27 18:00close17700.102.055542.035802.07680-7.6622087.21
53092024.02.27 18:00close17690.102.055542.034722.07572-1.0922086.12
53102024.02.27 18:00close17680.102.055542.034002.075003.2822089.40
53112024.02.27 18:00sell17710.102.055540.000000.00000
53122024.02.27 18:00modify17710.102.055542.076542.03554
53132024.02.27 19:00close17710.102.054892.076542.035543.9522093.35
53142024.02.27 19:00buy17720.102.054890.000000.00000
53152024.02.27 19:00modify17720.102.054892.033892.07489
53162024.02.27 20:00buy17730.102.055240.000000.00000
53172024.02.27 20:00modify17730.102.055242.034242.07524
53182024.02.27 21:00buy17740.102.056360.000000.00000
53192024.02.27 21:00modify17740.102.056362.035362.07636
53202024.02.27 22:00close17740.102.055152.035362.07636-7.3522086.00
53212024.02.27 22:00close17730.102.055152.034242.07524-0.5522085.45
53222024.02.27 22:00close17720.102.055152.033892.074891.5822087.03
53232024.02.27 22:00sell17750.102.055150.000000.00000
53242024.02.27 22:00modify17750.102.055152.076152.03515
53252024.02.27 23:00close17750.102.055062.076152.035150.5422087.57
53262024.02.27 23:00buy17760.102.055060.000000.00000
53272024.02.27 23:00modify17760.102.055062.034062.07506
53282024.02.28 00:00buy17770.102.055780.000000.00000
53292024.02.28 00:00modify17770.102.055782.034782.07578
53302024.02.28 01:00buy17780.102.053880.000000.00000
53312024.02.28 01:00modify17780.102.053882.032882.07388
53322024.02.28 02:00buy17790.102.070660.000000.00000
53332024.02.28 02:00modify17790.102.070662.049662.09066
53342024.02.28 03:00close17790.102.072482.049662.0906611.0622098.63
53352024.02.28 03:00close17780.102.072482.032882.07388113.0222211.65
53362024.02.28 03:00close17770.102.072482.034782.07578101.4722313.12
53372024.02.28 03:00close17760.102.072482.034062.07506105.5522418.67
53382024.02.28 03:00sell17800.102.072480.000000.00000
53392024.02.28 03:00modify17800.102.072482.093482.05248
53402024.02.28 04:00sell17810.102.073950.000000.00000
53412024.02.28 04:00modify17810.102.073952.094952.05395
53422024.02.28 05:00sell17820.102.072090.000000.00000
53432024.02.28 05:00modify17820.102.072092.093092.05209
53442024.02.28 06:00sell17830.102.070440.000000.00000
53452024.02.28 06:00modify17830.102.070442.091442.05044
53462024.02.28 07:00sell17840.102.072990.000000.00000
53472024.02.28 07:00modify17840.102.072992.093992.05299
53482024.02.28 08:00sell17850.102.072220.000000.00000
53492024.02.28 08:00modify17850.102.072222.093222.05222
53502024.02.28 09:00sell17860.102.070050.000000.00000
53512024.02.28 09:00modify17860.102.070052.091052.05005
53522024.02.28 10:00sell17870.102.071820.000000.00000
53532024.02.28 10:00modify17870.102.071822.092822.05182
53542024.02.28 11:00sell17880.102.073710.000000.00000
53552024.02.28 11:00modify17880.102.073712.094712.05371
53562024.02.28 12:00sell17890.102.074210.000000.00000
53572024.02.28 12:00modify17890.102.074212.095212.05421
53582024.02.28 13:00sell17900.102.073040.000000.00000
53592024.02.28 13:00modify17900.102.073042.094042.05304
53602024.02.28 14:00sell17910.102.074060.000000.00000
53612024.02.28 14:00modify17910.102.074062.095062.05406
53622024.02.28 15:00sell17920.102.076880.000000.00000
53632024.02.28 15:00modify17920.102.076882.097882.05688
53642024.02.28 16:00sell17930.102.077990.000000.00000
53652024.02.28 16:00modify17930.102.077992.098992.05799
53662024.02.28 17:00sell17940.102.079790.000000.00000
53672024.02.28 17:00modify17940.102.079792.100792.05979
53682024.02.28 18:00sell17950.102.078270.000000.00000
53692024.02.28 18:00modify17950.102.078272.099272.05827
53702024.02.28 19:00sell17960.102.076830.000000.00000
53712024.02.28 19:00modify17960.102.076832.097832.05683
53722024.02.28 20:00sell17970.102.076680.000000.00000
53732024.02.28 20:00modify17970.102.076682.097682.05668
53742024.02.28 21:00sell17980.102.076090.000000.00000
53752024.02.28 21:00modify17980.102.076092.097092.05609
53762024.02.28 22:00sell17990.102.074250.000000.00000
53772024.02.28 22:00modify17990.102.074252.095252.05425
53782024.03.06 00:50s/l17860.102.091052.091052.05005-129.1822289.49
53792024.03.06 01:00sell18000.102.089950.000000.00000
53802024.03.06 01:00modify18000.102.089952.110952.06995
53812024.03.06 01:32s/l17830.102.091442.091442.05044-129.1822160.31
53822024.03.06 02:00sell18010.102.088300.000000.00000
53832024.03.06 02:00modify18010.102.088302.109302.06830
53842024.03.07 08:20t/p18000.102.069952.110952.06995120.8922281.20
53852024.03.07 09:00close18010.102.069632.109302.06830112.8022394.00
53862024.03.07 09:00close17990.102.069632.095252.0542525.8622419.85
53872024.03.07 09:00close17980.102.069632.097092.0560937.0522456.90
53882024.03.07 09:00close17970.102.069632.097682.0566840.6322497.52
53892024.03.07 09:00close17960.102.069632.097832.0568341.5422539.06
53902024.03.07 09:00close17950.102.069632.099272.0582750.3022589.35
53912024.03.07 09:00close17940.102.069632.100792.0597959.5322648.88
53922024.03.07 09:00close17930.102.069632.098992.0579948.5922697.47
53932024.03.07 09:00close17920.102.069632.097882.0568841.8522739.31
53942024.03.07 09:00close17910.102.069632.095062.0540624.7122764.02
53952024.03.07 09:00close17900.102.069632.094042.0530418.5122782.52
53962024.03.07 09:00close17890.102.069632.095212.0542125.6222808.14
53972024.03.07 09:00close17880.102.069632.094712.0537122.5822830.72
53982024.03.07 09:00close17870.102.069632.092822.0518211.1022841.81
53992024.03.07 09:00close17850.102.069632.093222.0522213.5322855.34
54002024.03.07 09:00close17840.102.069632.093992.0529918.2122873.54
54012024.03.07 09:00close17820.102.069632.093092.0520912.7422886.28
54022024.03.07 09:00close17810.102.069632.094952.0539524.0422910.31
54032024.03.07 09:00close17800.102.069632.093482.0524815.1122925.42
54042024.03.07 09:00buy18020.102.069630.000000.00000
54052024.03.07 09:00modify18020.102.069632.048632.08963
54062024.03.07 10:00buy18030.102.071850.000000.00000
54072024.03.07 10:00modify18030.102.071852.050852.09185
54082024.03.07 11:00buy18040.102.070970.000000.00000
54092024.03.07 11:00modify18040.102.070972.049972.09097
54102024.03.07 12:00buy18050.102.071490.000000.00000
54112024.03.07 12:00modify18050.102.071492.050492.09149
54122024.03.07 13:00buy18060.102.069950.000000.00000
54132024.03.07 13:00modify18060.102.069952.048952.08995
54142024.03.07 14:00buy18070.102.068690.000000.00000
54152024.03.07 14:00modify18070.102.068692.047692.08869
54162024.03.07 15:00buy18080.102.071350.000000.00000
54172024.03.07 15:00modify18080.102.071352.050352.09135
54182024.03.07 16:00buy18090.102.074250.000000.00000
54192024.03.07 16:00modify18090.102.074252.053252.09425
54202024.03.07 17:00buy18100.102.073530.000000.00000
54212024.03.07 17:00modify18100.102.073532.052532.09353
54222024.03.07 18:00buy18110.102.073320.000000.00000
54232024.03.07 18:00modify18110.102.073322.052322.09332
54242024.03.07 19:00buy18120.102.075130.000000.00000
54252024.03.07 19:00modify18120.102.075132.054132.09513
54262024.03.07 20:00buy18130.102.074200.000000.00000
54272024.03.07 20:00modify18130.102.074202.053202.09420
54282024.03.07 21:00buy18140.102.075160.000000.00000
54292024.03.07 21:00modify18140.102.075162.054162.09516
54302024.03.07 22:00buy18150.102.074120.000000.00000
54312024.03.07 22:00modify18150.102.074122.053122.09412
54322024.03.07 23:00buy18160.102.074710.000000.00000
54332024.03.07 23:00modify18160.102.074712.053712.09471
54342024.03.08 00:00buy18170.102.074260.000000.00000
54352024.03.08 00:00modify18170.102.074262.053262.09426
54362024.03.08 01:00buy18180.102.074590.000000.00000
54372024.03.08 01:00modify18180.102.074592.053592.09459
54382024.03.08 02:00buy18190.102.077400.000000.00000
54392024.03.08 02:00modify18190.102.077402.056402.09740
54402024.03.08 03:00buy18200.102.076460.000000.00000
54412024.03.08 03:00modify18200.102.076462.055462.09646
54422024.03.08 04:00buy18210.102.075500.000000.00000
54432024.03.08 04:00modify18210.102.075502.054502.09550
54442024.03.15 02:37t/p18070.102.088692.047692.08869119.1423044.56
54452024.03.15 03:00close18210.102.086992.054502.0955067.7223112.28
54462024.03.15 03:00close18200.102.086992.055462.0964661.8923174.18
54472024.03.15 03:00close18190.102.086992.056402.0974056.1823230.36
54482024.03.15 03:00close18180.102.086992.053592.0945973.2523303.62
54492024.03.15 03:00close18170.102.086992.053262.0942675.2623378.88
54502024.03.15 03:00close18160.102.086992.053712.0947172.2323451.11
54512024.03.15 03:00close18150.102.086992.053122.0941275.8223526.92
54522024.03.15 03:00close18140.102.086992.054162.0951669.5023596.42
54532024.03.15 03:00close18130.102.086992.053202.0942075.3323671.75
54542024.03.15 03:00close18120.102.086992.054132.0951369.6823741.42
54552024.03.15 03:00close18110.102.086992.052322.0933280.6823822.10
54562024.03.15 03:00close18100.102.086992.052532.0935379.4023901.50
54572024.03.15 03:00close18090.102.086992.053252.0942575.0323976.52
54582024.03.15 03:00close18080.102.086992.050352.0913592.6524069.17
54592024.03.15 03:00close18060.102.086992.048952.08995101.1524170.32
54602024.03.15 03:00close18050.102.086992.050492.0914991.8024262.11
54612024.03.15 03:00close18040.102.086992.049972.0909794.9624357.07
54622024.03.15 03:00close18030.102.086992.050852.0918589.6124446.68
54632024.03.15 03:00close18020.102.086992.048632.08963103.1024549.77
54642024.03.15 03:00sell18220.102.086990.000000.00000
54652024.03.15 03:00modify18220.102.086992.107992.06699
54662024.03.15 04:00sell18230.102.087350.000000.00000
54672024.03.15 04:00modify18230.102.087352.108352.06735
54682024.03.15 05:00sell18240.102.087270.000000.00000
54692024.03.15 05:00modify18240.102.087272.108272.06727
54702024.03.15 06:00sell18250.102.088290.000000.00000
54712024.03.15 06:00modify18250.102.088292.109292.06829
54722024.03.15 07:00sell18260.102.087060.000000.00000
54732024.03.15 07:00modify18260.102.087062.108062.06706
54742024.03.15 08:00sell18270.102.088510.000000.00000
54752024.03.15 08:00modify18270.102.088512.109512.06851
54762024.03.15 09:00sell18280.102.090840.000000.00000
54772024.03.15 09:00modify18280.102.090842.111842.07084
54782024.03.15 10:00sell18290.102.091350.000000.00000
54792024.03.15 10:00modify18290.102.091352.112352.07135
54802024.03.15 11:00sell18300.102.091580.000000.00000
54812024.03.15 11:00modify18300.102.091582.112582.07158
54822024.03.15 12:00sell18310.102.091040.000000.00000
54832024.03.15 12:00modify18310.102.091042.112042.07104
54842024.03.15 13:00sell18320.102.091030.000000.00000
54852024.03.15 13:00modify18320.102.091032.112032.07103
54862024.03.15 14:00sell18330.102.090360.000000.00000
54872024.03.15 14:00modify18330.102.090362.111362.07036
54882024.03.15 15:00sell18340.102.091020.000000.00000
54892024.03.15 15:00modify18340.102.091022.112022.07102
54902024.03.15 16:00sell18350.102.092030.000000.00000
54912024.03.15 16:00modify18350.102.092032.113032.07203
54922024.03.15 17:00sell18360.102.092350.000000.00000
54932024.03.15 17:00modify18360.102.092352.113352.07235
54942024.03.15 18:00sell18370.102.092130.000000.00000
54952024.03.15 18:00modify18370.102.092132.113132.07213
54962024.03.15 19:00sell18380.102.092270.000000.00000
54972024.03.15 19:00modify18380.102.092272.113272.07227
54982024.03.15 20:00sell18390.102.093360.000000.00000
54992024.03.15 20:00modify18390.102.093362.114362.07336
55002024.03.17 21:00sell18400.102.089060.000000.00000
55012024.03.17 21:00modify18400.102.089062.110062.06906
55022024.03.17 22:00sell18410.102.092640.000000.00000
55032024.03.17 22:00modify18410.102.092642.113642.07264
55042024.03.20 21:50s/l18220.102.107992.107992.06699-128.2924421.48
55052024.03.20 21:50s/l18230.102.108352.108352.06735-128.2924293.18
55062024.03.20 21:50s/l18240.102.108272.108272.06727-128.2924164.89
55072024.03.20 21:50s/l18260.102.108062.108062.06706-128.2824036.61
55082024.03.20 22:00sell18420.102.107170.000000.00000
55092024.03.20 22:00modify18420.102.107172.128172.08717
55102024.03.20 23:00close18420.102.100102.128172.0871742.9724079.58
55112024.03.20 23:00close18410.102.100102.113642.07264-46.0024033.57
55122024.03.20 23:00close18400.102.100102.110062.06906-67.7623965.81
55132024.03.20 23:00close18390.102.100102.114362.07336-41.6223924.18
55142024.03.20 23:00close18380.102.100102.113272.07227-48.2523875.93
55152024.03.20 23:00close18370.102.100102.113132.07213-49.1023826.82
55162024.03.20 23:00close18360.102.100102.113352.07235-47.7623779.06
55172024.03.20 23:00close18350.102.100102.113032.07203-49.7123729.35
55182024.03.20 23:00close18340.102.100102.112022.07102-55.8523673.49
55192024.03.20 23:00close18330.102.100102.111362.07036-59.8623613.63
55202024.03.20 23:00close18320.102.100102.112032.07103-55.7923557.83
55212024.03.20 23:00close18310.102.100102.112042.07104-55.7223502.11
55222024.03.20 23:00close18300.102.100102.112582.07158-52.4423449.66
55232024.03.20 23:00close18290.102.100102.112352.07135-53.8423395.82
55242024.03.20 23:00close18280.102.100102.111842.07084-56.9423338.88
55252024.03.20 23:00close18270.102.100102.109512.06851-71.1023267.77
55262024.03.20 23:00close18250.102.100102.109292.06829-72.4423195.33
55272024.03.20 23:00buy18430.102.100100.000000.00000
55282024.03.20 23:00modify18430.102.100102.079102.12010
55292024.03.21 00:00buy18440.102.101850.000000.00000
55302024.03.21 00:00modify18440.102.101852.080852.12185
55312024.03.21 01:00close18440.102.101112.080852.12185-4.5023190.83
55322024.03.21 01:00close18430.102.101112.079102.120105.2423196.06
55332024.03.21 01:00sell18450.102.101110.000000.00000
55342024.03.21 01:00modify18450.102.101112.122112.08111
55352024.03.21 02:00close18450.102.101272.122112.08111-0.9723195.09
55362024.03.21 02:00buy18460.102.101270.000000.00000
55372024.03.21 02:00modify18460.102.101272.080272.12127
55382024.03.21 03:00buy18470.102.100360.000000.00000
55392024.03.21 03:00modify18470.102.100362.079362.12036
55402024.03.21 04:00buy18480.102.099680.000000.00000
55412024.03.21 04:00modify18480.102.099682.078682.11968
55422024.03.21 05:00buy18490.102.099030.000000.00000
55432024.03.21 05:00modify18490.102.099032.078032.11903
55442024.03.21 06:00buy18500.102.099120.000000.00000
55452024.03.21 06:00modify18500.102.099122.078122.11912
55462024.03.21 07:00buy18510.102.099350.000000.00000
55472024.03.21 07:00modify18510.102.099352.078352.11935
55482024.03.21 08:00buy18520.102.097620.000000.00000
55492024.03.21 08:00modify18520.102.097622.076622.11762
55502024.03.21 09:00buy18530.102.098040.000000.00000
55512024.03.21 09:00modify18530.102.098042.077042.11804
55522024.03.21 10:00buy18540.102.099000.000000.00000
55532024.03.21 10:00modify18540.102.099002.078002.11900
55542024.03.21 11:00buy18550.102.097290.000000.00000
55552024.03.21 11:00modify18550.102.097292.076292.11729
55562024.03.21 12:00buy18560.102.097940.000000.00000
55572024.03.21 12:00modify18560.102.097942.076942.11794
55582024.03.21 13:00buy18570.102.097160.000000.00000
55592024.03.21 13:00modify18570.102.097162.076162.11716
55602024.03.21 14:00buy18580.102.097570.000000.00000
55612024.03.21 14:00modify18580.102.097572.076572.11757
55622024.03.21 15:00buy18590.102.098660.000000.00000
55632024.03.21 15:00modify18590.102.098662.077662.11866
55642024.03.21 16:00buy18600.102.096250.000000.00000
55652024.03.21 16:00modify18600.102.096252.075252.11625
55662024.03.21 17:00buy18610.102.095760.000000.00000
55672024.03.21 17:00modify18610.102.095762.074762.11576
55682024.03.21 18:00buy18620.102.095240.000000.00000
55692024.03.21 18:00modify18620.102.095242.074242.11524
55702024.03.21 19:00buy18630.102.095800.000000.00000
55712024.03.21 19:00modify18630.102.095802.074802.11580
55722024.03.21 20:00buy18640.102.094320.000000.00000
55732024.03.21 20:00modify18640.102.094322.073322.11432
55742024.03.21 21:00buy18650.102.093660.000000.00000
55752024.03.21 21:00modify18650.102.093662.072662.11366
55762024.03.28 09:02t/p18650.102.113662.072662.11366119.4323314.53
55772024.03.28 10:00close18640.102.113282.073322.11432113.1123427.64
55782024.03.28 10:00close18630.102.113282.074802.11580104.1223531.77
55792024.03.28 10:00close18620.102.113282.074242.11524107.5223639.29
55802024.03.28 10:00close18610.102.113282.074762.11576104.3623743.66
55812024.03.28 10:00close18600.102.113282.075252.11625101.3823845.04
55822024.03.28 10:00close18590.102.113282.077662.1186686.7423931.79
55832024.03.28 10:00close18580.102.113282.076572.1175793.3624025.15
55842024.03.28 10:00close18570.102.113282.076162.1171695.8624121.01
55852024.03.28 10:00close18560.102.113282.076942.1179491.1224212.14
55862024.03.28 10:00close18550.102.113282.076292.1172995.0724307.21
55872024.03.28 10:00close18540.102.113282.078002.1190084.6824391.90
55882024.03.28 10:00close18530.102.113282.077042.1180490.5124482.41
55892024.03.28 10:00close18520.102.113282.076622.1176293.0624575.48
55902024.03.28 10:00close18510.102.113282.078352.1193582.5524658.03
55912024.03.28 10:00close18500.102.113282.078122.1191283.9524741.99
55922024.03.28 10:00close18490.102.113282.078032.1190384.4924826.48
55932024.03.28 10:00close18480.102.113282.078682.1196880.5424907.02
55942024.03.28 10:00close18470.102.113282.079362.1203676.4124983.44
55952024.03.28 10:00close18460.102.113282.080272.1212770.8825054.32
55962024.03.28 10:00sell18660.102.113280.000000.00000
55972024.03.28 10:00modify18660.102.113282.134282.09328
55982024.03.28 11:00sell18670.102.114540.000000.00000
55992024.03.28 11:00modify18670.102.114542.135542.09454
56002024.03.28 12:00sell18680.102.115440.000000.00000
56012024.03.28 12:00modify18680.102.115442.136442.09544
56022024.03.28 13:00sell18690.102.116100.000000.00000
56032024.03.28 13:00modify18690.102.116102.137102.09610
56042024.03.28 14:00sell18700.102.114320.000000.00000
56052024.03.28 14:00modify18700.102.114322.135322.09432
56062024.03.28 15:00sell18710.102.112650.000000.00000
56072024.03.28 15:00modify18710.102.112652.133652.09265
56082024.03.28 16:00sell18720.102.111610.000000.00000
56092024.03.28 16:00modify18720.102.111612.132612.09161
56102024.03.28 17:00sell18730.102.112010.000000.00000
56112024.03.28 17:00modify18730.102.112012.133012.09201
56122024.03.28 18:00sell18740.102.111280.000000.00000
56132024.03.28 18:00modify18740.102.111282.132282.09128
56142024.03.28 19:00sell18750.102.112220.000000.00000
56152024.03.28 19:00modify18750.102.112222.133222.09222
56162024.03.28 20:00sell18760.102.112390.000000.00000
56172024.03.28 20:00modify18760.102.112392.133392.09239
56182024.03.28 21:00sell18770.102.113150.000000.00000
56192024.03.28 21:00modify18770.102.113152.134152.09315
56202024.03.28 22:00sell18780.102.110550.000000.00000
56212024.03.28 22:00modify18780.102.110552.131552.09055
56222024.03.28 23:00sell18790.102.112380.000000.00000
56232024.03.28 23:00modify18790.102.112382.133382.09238
56242024.03.29 00:00sell18800.102.112800.000000.00000
56252024.03.29 00:00modify18800.102.112802.133802.09280
56262024.03.29 01:00sell18810.102.112670.000000.00000
56272024.03.29 01:00modify18810.102.112672.133672.09267
56282024.03.29 02:00sell18820.102.113750.000000.00000
56292024.03.29 02:00modify18820.102.113752.134752.09375
56302024.03.29 03:00sell18830.102.112470.000000.00000
56312024.03.29 03:00modify18830.102.112472.133472.09247
56322024.03.29 04:00sell18840.102.112790.000000.00000
56332024.03.29 04:00modify18840.102.112792.133792.09279
56342024.03.29 05:00sell18850.102.113420.000000.00000
56352024.03.29 05:00modify18850.102.113422.134422.09342
56362024.04.04 10:15t/p18690.102.096102.137102.09610120.0025174.32
56372024.04.04 10:20t/p18680.102.095442.136442.09544120.0025294.32
56382024.04.04 11:00close18850.102.095782.134422.09342105.8825400.21
56392024.04.04 11:00close18840.102.095782.133792.09279102.0525502.26
56402024.04.04 11:00close18830.102.095782.133472.09247100.1125602.37
56412024.04.04 11:00close18820.102.095782.134752.09375107.8925710.26
56422024.04.04 11:00close18810.102.095782.133672.09267101.3225811.58
56432024.04.04 11:00close18800.102.095782.133802.09280102.1125913.69
56442024.04.04 11:00close18790.102.095782.133382.0923899.3426013.03
56452024.04.04 11:00close18780.102.095782.131552.0905588.2226101.25
56462024.04.04 11:00close18770.102.095782.134152.09315104.0226205.27
56472024.04.04 11:00close18760.102.095782.133392.0923999.4026304.67
56482024.04.04 11:00close18750.102.095782.133222.0922298.3726403.04
56492024.04.04 11:00close18740.102.095782.132282.0912892.6526495.69
56502024.04.04 11:00close18730.102.095782.133012.0920197.0926592.78
56512024.04.04 11:00close18720.102.095782.132612.0916194.6626687.44
56522024.04.04 11:00close18710.102.095782.133652.09265100.9826788.42
56532024.04.04 11:00close18700.102.095782.135322.09432111.1326899.55
56542024.04.04 11:00close18670.102.095782.135542.09454112.4727012.02
56552024.04.04 11:00close18660.102.095782.134282.09328104.8127116.83
56562024.04.04 11:00buy18860.102.095780.000000.00000
56572024.04.04 11:00modify18860.102.095782.074782.11578
56582024.04.04 12:00buy18870.102.096910.000000.00000
56592024.04.04 12:00modify18870.102.096912.075912.11691
56602024.04.04 13:00buy18880.102.097190.000000.00000
56612024.04.04 13:00modify18880.102.097192.076192.11719
56622024.04.04 14:00buy18890.102.098480.000000.00000
56632024.04.04 14:00modify18890.102.098482.077482.11848
56642024.04.04 15:00buy18900.102.097620.000000.00000
56652024.04.04 15:00modify18900.102.097622.076622.11762
56662024.04.04 16:00buy18910.102.097560.000000.00000
56672024.04.04 16:00modify18910.102.097562.076562.11756
56682024.04.04 17:00buy18920.102.096840.000000.00000
56692024.04.04 17:00modify18920.102.096842.075842.11684
56702024.04.04 18:00buy18930.102.095730.000000.00000
56712024.04.04 18:00modify18930.102.095732.074732.11573
56722024.04.04 19:00buy18940.102.096180.000000.00000
56732024.04.04 19:00modify18940.102.096182.075182.11618
56742024.04.04 20:00buy18950.102.099600.000000.00000
56752024.04.04 20:00modify18950.102.099602.078602.11960
56762024.04.04 21:00buy18960.102.095920.000000.00000
56772024.04.04 21:00modify18960.102.095922.074922.11592
56782024.04.04 22:00buy18970.102.097270.000000.00000
56792024.04.04 22:00modify18970.102.097272.076272.11727
56802024.04.04 23:00buy18980.102.099440.000000.00000
56812024.04.04 23:00modify18980.102.099442.078442.11944
56822024.04.05 00:00buy18990.102.097670.000000.00000
56832024.04.05 00:00modify18990.102.097672.076672.11767
56842024.04.05 01:00buy19000.102.097950.000000.00000
56852024.04.05 01:00modify19000.102.097952.076952.11795
56862024.04.05 02:00buy19010.102.099590.000000.00000
56872024.04.05 02:00modify19010.102.099592.078592.11959
56882024.04.05 03:00buy19020.102.101390.000000.00000
56892024.04.05 03:00modify19020.102.101392.080392.12139
56902024.04.05 04:00buy19030.102.100110.000000.00000
56912024.04.05 04:00modify19030.102.100112.079112.12011
56922024.04.05 05:00buy19040.102.101900.000000.00000
56932024.04.05 05:00modify19040.102.101902.080902.12190
56942024.04.05 06:00buy19050.102.100680.000000.00000
56952024.04.05 06:00modify19050.102.100682.079682.12068
56962024.04.16 10:20t/p18930.102.115732.074732.11573118.5427235.38
56972024.04.16 10:26t/p18860.102.115782.074782.11578118.5427353.92
56982024.04.16 10:26t/p18940.102.116182.075182.11618118.5427472.46
56992024.04.16 10:26t/p18960.102.115922.074922.11592118.5427591.00
57002024.04.16 11:00close19050.102.115252.079682.1206885.8527676.85
57012024.04.16 11:00close19040.102.115252.080902.1219078.4427755.28
57022024.04.16 11:00close19030.102.115252.079112.1201189.3127844.59
57032024.04.16 11:00close19020.102.115252.080392.1213981.5327926.12
57042024.04.16 11:00close19010.102.115252.078592.1195992.4728018.59
57052024.04.16 11:00close19000.102.115252.076952.11795102.4428121.03
57062024.04.16 11:00close18990.102.115252.076672.11767104.1428225.17
57072024.04.16 11:00close18980.102.115252.078442.1194493.0828318.25
57082024.04.16 11:00close18970.102.115252.076272.11727106.2728424.52
57092024.04.16 11:00close18950.102.115252.078602.1196092.1128516.63
57102024.04.16 11:00close18920.102.115252.075842.11684108.8828625.51
57112024.04.16 11:00close18910.102.115252.076562.11756104.5128730.02
57122024.04.16 11:00close18900.102.115252.076622.11762104.1428834.16
57132024.04.16 11:00close18890.102.115252.077482.1184898.9228933.08
57142024.04.16 11:00close18880.102.115252.076192.11719106.7529039.83
57152024.04.16 11:00close18870.102.115252.075912.11691108.4529148.28
57162024.04.16 11:00sell19060.102.115250.000000.00000
57172024.04.16 11:00modify19060.102.115252.136252.09525
57182024.04.16 12:00sell19070.102.113480.000000.00000
57192024.04.16 12:00modify19070.102.113482.134482.09348
57202024.04.16 13:00sell19080.102.116840.000000.00000
57212024.04.16 13:00modify19080.102.116842.137842.09684
57222024.04.16 14:00sell19090.102.119160.000000.00000
57232024.04.16 14:00modify19090.102.119162.140162.09916
57242024.04.16 15:00sell19100.102.115450.000000.00000
57252024.04.16 15:00modify19100.102.115452.136452.09545
57262024.04.16 16:00sell19110.102.112690.000000.00000
57272024.04.16 16:00modify19110.102.112692.133692.09269
57282024.04.16 17:00sell19120.102.112260.000000.00000
57292024.04.16 17:00modify19120.102.112262.133262.09226
57302024.04.16 18:00sell19130.102.111890.000000.00000
57312024.04.16 18:00modify19130.102.111892.132892.09189
57322024.04.16 19:00sell19140.102.111820.000000.00000
57332024.04.16 19:00modify19140.102.111822.132822.09182
57342024.04.16 20:00sell19150.102.112620.000000.00000
57352024.04.16 20:00modify19150.102.112622.133622.09262
57362024.04.16 21:00sell19160.102.112740.000000.00000
57372024.04.16 21:00modify19160.102.112742.133742.09274
57382024.04.16 22:00sell19170.102.112520.000000.00000
57392024.04.16 22:00modify19170.102.112522.133522.09252
57402024.04.16 23:00sell19180.102.109070.000000.00000
57412024.04.16 23:00modify19180.102.109072.130072.08907
57422024.04.17 00:00sell19190.102.109650.000000.00000
57432024.04.17 00:00modify19190.102.109652.130652.08965
57442024.04.17 01:00sell19200.102.106780.000000.00000
57452024.04.17 01:00modify19200.102.106782.127782.08678
57462024.04.17 02:00close19200.102.106112.127782.086784.0829152.36
57472024.04.17 02:00close19190.102.106112.130652.0896521.5229173.88
57482024.04.17 02:00close19180.102.106112.130072.0890717.7729191.65
57492024.04.17 02:00close19170.102.106112.133522.0925238.7429230.39
57502024.04.17 02:00close19160.102.106112.133742.0927440.0829270.47
57512024.04.17 02:00close19150.102.106112.133622.0926239.3529309.82
57522024.04.17 02:00close19140.102.106112.132822.0918234.4929344.31
57532024.04.17 02:00close19130.102.106112.132892.0918934.9129379.22
57542024.04.17 02:00close19120.102.106112.133262.0922637.1629416.38
57552024.04.17 02:00close19110.102.106112.133692.0926939.7729456.14
57562024.04.17 02:00close19100.102.106112.136452.0954556.5529512.69
57572024.04.17 02:00close19090.102.106112.140162.0991679.0929591.78
57582024.04.17 02:00close19080.102.106112.137842.0968465.0029656.78
57592024.04.17 02:00close19070.102.106112.134482.0934844.5729701.35
57602024.04.17 02:00close19060.102.106112.136252.0952555.3329756.68
57612024.04.17 02:00buy19210.102.106110.000000.00000
57622024.04.17 02:00modify19210.102.106112.085112.12611
57632024.04.17 03:00buy19220.102.106550.000000.00000
57642024.04.17 03:00modify19220.102.106552.085552.12655
57652024.04.17 04:00buy19230.102.105320.000000.00000
57662024.04.17 04:00modify19230.102.105322.084322.12532
57672024.04.17 05:00buy19240.102.106260.000000.00000
57682024.04.17 05:00modify19240.102.106262.085262.12626
57692024.04.17 06:00buy19250.102.106940.000000.00000
57702024.04.17 06:00modify19250.102.106942.085942.12694
57712024.04.17 07:00close19250.102.107912.085942.126945.8929762.57
57722024.04.17 07:00close19240.102.107912.085262.1262610.0229772.59
57732024.04.17 07:00close19230.102.107912.084322.1253215.7429788.33
57742024.04.17 07:00close19220.102.107912.085552.126558.2629796.59
57752024.04.17 07:00close19210.102.107912.085112.1261110.9429807.53
57762024.04.17 07:00sell19260.102.107910.000000.00000
57772024.04.17 07:00modify19260.102.107912.128912.08791
57782024.04.17 08:00sell19270.102.109520.000000.00000
57792024.04.17 08:00modify19270.102.109522.130522.08952
57802024.04.17 09:00sell19280.102.110550.000000.00000
57812024.04.17 09:00modify19280.102.110552.131552.09055
57822024.04.17 10:00sell19290.102.109860.000000.00000
57832024.04.17 10:00modify19290.102.109862.130862.08986
57842024.04.17 11:00sell19300.102.107680.000000.00000
57852024.04.17 11:00modify19300.102.107682.128682.08768
57862024.04.17 12:00sell19310.102.108300.000000.00000
57872024.04.17 12:00modify19310.102.108302.129302.08830
57882024.04.17 13:00sell19320.102.108390.000000.00000
57892024.04.17 13:00modify19320.102.108392.129392.08839
57902024.04.17 14:00sell19330.102.108090.000000.00000
57912024.04.17 14:00modify19330.102.108092.129092.08809
57922024.04.17 15:00sell19340.102.109900.000000.00000
57932024.04.17 15:00modify19340.102.109902.130902.08990
57942024.04.17 16:00sell19350.102.108230.000000.00000
57952024.04.17 16:00modify19350.102.108232.129232.08823
57962024.04.17 17:00close19350.102.107022.129232.088237.3629814.89
57972024.04.17 17:00close19340.102.107022.130902.0899017.5129832.40
57982024.04.17 17:00close19330.102.107022.129092.088096.5129838.91
57992024.04.17 17:00close19320.102.107022.129392.088398.3329847.24
58002024.04.17 17:00close19310.102.107022.129302.088307.7829855.02
58012024.04.17 17:00close19300.102.107022.128682.087684.0229859.04
58022024.04.17 17:00close19290.102.107022.130862.0898617.2629876.30
58032024.04.17 17:00close19280.102.107022.131552.0905521.4629897.76
58042024.04.17 17:00close19270.102.107022.130522.0895215.2029912.96
58052024.04.17 17:00close19260.102.107022.128912.087915.4129918.37
58062024.04.17 17:00buy19360.102.107020.000000.00000
58072024.04.17 17:00modify19360.102.107022.086022.12702
58082024.04.17 18:00buy19370.102.104170.000000.00000
58092024.04.17 18:00modify19370.102.104172.083172.12417
58102024.04.17 19:00buy19380.102.105190.000000.00000
58112024.04.17 19:00modify19380.102.105192.084192.12519
58122024.04.17 20:00buy19390.102.105300.000000.00000
58132024.04.17 20:00modify19390.102.105302.084302.12530
58142024.04.17 21:00buy19400.102.104090.000000.00000
58152024.04.17 21:00modify19400.102.104092.083092.12409
58162024.04.17 22:00buy19410.102.104610.000000.00000
58172024.04.17 22:00modify19410.102.104612.083612.12461
58182024.04.17 23:00buy19420.102.105330.000000.00000
58192024.04.17 23:00modify19420.102.105332.084332.12533
58202024.04.18 00:00buy19430.102.106380.000000.00000
58212024.04.18 00:00modify19430.102.106382.085382.12638
58222024.04.18 01:00close19430.102.105602.085382.12638-4.7329913.64
58232024.04.18 01:00close19420.102.105602.084332.125330.7529914.38
58242024.04.18 01:00close19410.102.105602.083612.124615.1329919.51
58252024.04.18 01:00close19400.102.105602.083092.124098.2929927.80
58262024.04.18 01:00close19390.102.105602.084302.125300.9429928.73
58272024.04.18 01:00close19380.102.105602.084192.125191.6129930.34
58282024.04.18 01:00close19370.102.105602.083172.124177.8029938.13
58292024.04.18 01:00close19360.102.105602.086022.12702-9.5129928.62
58302024.04.18 01:00sell19440.102.105600.000000.00000
58312024.04.18 01:00modify19440.102.105602.126602.08560
58322024.04.18 02:00close19440.102.105472.126602.085600.7929929.41
58332024.04.18 02:00buy19450.102.105470.000000.00000
58342024.04.18 02:00modify19450.102.105472.084472.12547
58352024.04.18 03:00buy19460.102.104430.000000.00000
58362024.04.18 03:00modify19460.102.104432.083432.12443
58372024.04.18 04:00buy19470.102.104700.000000.00000
58382024.04.18 04:00modify19470.102.104702.083702.12470
58392024.04.18 05:00close19470.102.106082.083702.124708.3829937.79
58402024.04.18 05:00close19460.102.106082.083432.1244310.0229947.81
58412024.04.18 05:00close19450.102.106082.084472.125473.7029951.51
58422024.04.18 05:00sell19480.102.106080.000000.00000
58432024.04.18 05:00modify19480.102.106082.127082.08608
58442024.04.18 06:00sell19490.102.105480.000000.00000
58452024.04.18 06:00modify19490.102.105482.126482.08548
58462024.04.18 07:00close19490.102.103612.126482.0854811.3629962.87
58472024.04.18 07:00close19480.102.103612.127082.0860815.0129977.88
58482024.04.18 07:00buy19500.102.103610.000000.00000
58492024.04.18 07:00modify19500.102.103612.082612.12361
58502024.04.18 08:00buy19510.102.103620.000000.00000
58512024.04.18 08:00modify19510.102.103622.082622.12362
58522024.04.18 09:00buy19520.102.103860.000000.00000
58532024.04.18 09:00modify19520.102.103862.082862.12386
58542024.04.18 10:00close19520.102.104172.082862.123861.8929979.77
58552024.04.18 10:00close19510.102.104172.082622.123623.3429983.11
58562024.04.18 10:00close19500.102.104172.082612.123613.4129986.52
58572024.04.18 10:00sell19530.102.104170.000000.00000
58582024.04.18 10:00modify19530.102.104172.125172.08417
58592024.04.18 11:00sell19540.102.104940.000000.00000
58602024.04.18 11:00modify19540.102.104942.125942.08494
58612024.04.18 12:00sell19550.102.103450.000000.00000
58622024.04.18 12:00modify19550.102.103452.124452.08345
58632024.04.18 13:00close19550.102.103502.124452.08345-0.3029986.22
58642024.04.18 13:00close19540.102.103502.125942.084948.7529994.97
58652024.04.18 13:00close19530.102.103502.125172.084174.0729999.04
58662024.04.18 13:00buy19560.102.103500.000000.00000
58672024.04.18 13:00modify19560.102.103502.082502.12350
58682024.04.18 14:00buy19570.102.105140.000000.00000
58692024.04.18 14:00modify19570.102.105142.084142.12514
58702024.04.18 15:00close19570.102.104222.084142.12514-5.5929993.45
58712024.04.18 15:00close19560.102.104222.082502.123504.3729997.82
58722024.04.18 15:00sell19580.102.104220.000000.00000
58732024.04.18 15:00modify19580.102.104222.125222.08422
58742024.04.18 16:00sell19590.102.106230.000000.00000
58752024.04.18 16:00modify19590.102.106232.127232.08623
58762024.04.18 17:00sell19600.102.106470.000000.00000
58772024.04.18 17:00modify19600.102.106472.127472.08647
58782024.04.18 18:00sell19610.102.107950.000000.00000
58792024.04.18 18:00modify19610.102.107952.128952.08795
58802024.04.18 19:00sell19620.102.106270.000000.00000
58812024.04.18 19:00modify19620.102.106272.127272.08627
58822024.04.18 20:00sell19630.102.107020.000000.00000
58832024.04.18 20:00modify19630.102.107022.128022.08702
58842024.04.18 21:00sell19640.102.105290.000000.00000
58852024.04.18 21:00modify19640.102.105292.126292.08529
58862024.04.18 22:00sell19650.102.106520.000000.00000
58872024.04.18 22:00modify19650.102.106522.127522.08652
58882024.04.18 23:00sell19660.102.106820.000000.00000
58892024.04.18 23:00modify19660.102.106822.127822.08682
58902024.04.19 00:00sell19670.102.106780.000000.00000
58912024.04.19 00:00modify19670.102.106782.127782.08678
58922024.04.19 01:00sell19680.102.108000.000000.00000
58932024.04.19 01:00modify19680.102.108002.129002.08800
58942024.04.19 02:00sell19690.102.114000.000000.00000
58952024.04.19 02:00modify19690.102.114002.135002.09400
58962024.04.19 03:00sell19700.102.114440.000000.00000
58972024.04.19 03:00modify19700.102.114442.135442.09444
58982024.04.19 04:00sell19710.102.112230.000000.00000
58992024.04.19 04:00modify19710.102.112232.133232.09223
59002024.04.19 05:00sell19720.102.110790.000000.00000
59012024.04.19 05:00modify19720.102.110792.131792.09079
59022024.04.19 06:00sell19730.102.111090.000000.00000
59032024.04.19 06:00modify19730.102.111092.132092.09109
59042024.04.19 07:00sell19740.102.110500.000000.00000
59052024.04.19 07:00modify19740.102.110502.131502.09050
59062024.04.19 08:00close19740.102.111992.131502.09050-9.0629988.76
59072024.04.19 08:00close19730.102.111992.132092.09109-5.4729983.29
59082024.04.19 08:00close19720.102.111992.131792.09079-7.2929976.00
59092024.04.19 08:00close19710.102.111992.133232.092231.4629977.46
59102024.04.19 08:00close19700.102.111992.135442.0944414.8929992.35
59112024.04.19 08:00close19690.102.111992.135002.0940012.2230004.57
59122024.04.19 08:00close19680.102.111992.129002.08800-24.2529980.32
59132024.04.19 08:00close19670.102.111992.127782.08678-31.6629948.66
59142024.04.19 08:00close19660.102.111992.127822.08682-31.6429917.02
59152024.04.19 08:00close19650.102.111992.127522.08652-33.4629883.56
59162024.04.19 08:00close19640.102.111992.126292.08529-40.9429842.62
59172024.04.19 08:00close19630.102.111992.128022.08702-30.4329812.18
59182024.04.19 08:00close19620.102.111992.127272.08627-34.9829777.20
59192024.04.19 08:00close19610.102.111992.128952.08795-24.7729752.43
59202024.04.19 08:00close19600.102.111992.127472.08647-33.7729718.66
59212024.04.19 08:00close19590.102.111992.127232.08623-35.2329683.43
59222024.04.19 08:00close19580.102.111992.125222.08422-47.4429635.99
59232024.04.19 08:00buy19750.102.111990.000000.00000
59242024.04.19 08:00modify19750.102.111992.090992.13199
59252024.04.19 09:00close19750.102.111662.090992.13199-2.0029633.99
59262024.04.19 09:00sell19760.102.111660.000000.00000
59272024.04.19 09:00modify19760.102.111662.132662.09166
59282024.04.19 10:00sell19770.102.112610.000000.00000
59292024.04.19 10:00modify19770.102.112612.133612.09261
59302024.04.19 11:00sell19780.102.112610.000000.00000
59312024.04.19 11:00modify19780.102.112612.133612.09261
59322024.04.19 12:00sell19790.102.113580.000000.00000
59332024.04.19 12:00modify19790.102.113582.134582.09358
59342024.04.19 13:00sell19800.102.111750.000000.00000
59352024.04.19 13:00modify19800.102.111752.132752.09175
59362024.04.19 14:00sell19810.102.113130.000000.00000
59372024.04.19 14:00modify19810.102.113132.134132.09313
59382024.04.19 15:00sell19820.102.108290.000000.00000
59392024.04.19 15:00modify19820.102.108292.129292.08829
59402024.04.19 16:00close19820.102.103832.129292.0882927.1029661.09
59412024.04.19 16:00close19810.102.103832.134132.0931356.5229717.61
59422024.04.19 16:00close19800.102.103832.132752.0917548.1329765.74
59432024.04.19 16:00close19790.102.103832.134582.0935859.2529824.99
59442024.04.19 16:00close19780.102.103832.133612.0926153.3629878.35
59452024.04.19 16:00close19770.102.103832.133612.0926153.3629931.71
59462024.04.19 16:00close19760.102.103832.132662.0916647.5829979.29
59472024.04.19 16:00buy19830.102.103830.000000.00000
59482024.04.19 16:00modify19830.102.103832.082832.12383
59492024.04.19 17:00buy19840.102.103380.000000.00000
59502024.04.19 17:00modify19840.102.103382.082382.12338
59512024.04.19 18:00buy19850.102.100960.000000.00000
59522024.04.19 18:00modify19850.102.100962.079962.12096
59532024.04.19 19:00buy19860.102.101740.000000.00000
59542024.04.19 19:00modify19860.102.101742.080742.12174
59552024.04.19 20:00buy19870.102.102240.000000.00000
59562024.04.19 20:00modify19870.102.102242.081242.12224
59572024.04.21 21:00buy19880.102.099480.000000.00000
59582024.04.21 21:00modify19880.102.099482.078482.11948
59592024.04.21 22:00buy19890.102.100420.000000.00000
59602024.04.21 22:00modify19890.102.100422.079422.12042
59612024.04.21 23:00buy19900.102.099620.000000.00000
59622024.04.21 23:00modify19900.102.099622.078622.11962
59632024.04.22 00:00buy19910.102.098170.000000.00000
59642024.04.22 00:00modify19910.102.098172.077172.11817
59652024.04.22 01:00buy19920.102.095310.000000.00000
59662024.04.22 01:00modify19920.102.095312.074312.11531
59672024.04.22 02:00buy19930.102.091150.000000.00000
59682024.04.22 02:00modify19930.102.091152.070152.11115
59692024.04.22 03:00buy19940.102.092290.000000.00000
59702024.04.22 03:00modify19940.102.092292.071292.11229
59712024.04.22 04:00buy19950.102.094230.000000.00000
59722024.04.22 04:00modify19950.102.094232.073232.11423
59732024.04.22 05:00buy19960.102.095620.000000.00000
59742024.04.22 05:00modify19960.102.095622.074622.11562
59752024.04.22 06:00buy19970.102.096060.000000.00000
59762024.04.22 06:00modify19970.102.096062.075062.11606
59772024.04.22 07:00buy19980.102.095680.000000.00000
59782024.04.22 07:00modify19980.102.095682.074682.11568
59792024.04.22 08:00buy19990.102.094210.000000.00000
59802024.04.22 08:00modify19990.102.094212.073212.11421
59812024.04.22 09:00buy20000.102.093990.000000.00000
59822024.04.22 09:00modify20000.102.093992.072992.11399
59832024.04.22 10:00buy20010.102.090610.000000.00000
59842024.04.22 10:00modify20010.102.090612.069612.11061
59852024.04.22 11:00buy20020.102.086030.000000.00000
59862024.04.22 11:00modify20020.102.086032.065032.10603
59872024.04.30 02:50t/p20020.102.106032.065032.10603119.1430098.42
59882024.04.30 03:00close20010.102.105962.069612.1106190.8830189.30
59892024.04.30 03:00close20000.102.105962.072992.1139970.3530259.65
59902024.04.30 03:00close19990.102.105962.073212.1142169.0130328.65
59912024.04.30 03:00close19980.102.105962.074682.1156860.0830388.73
59922024.04.30 03:00close19970.102.105962.075062.1160657.7730446.50
59932024.04.30 03:00close19960.102.105962.074622.1156260.4430506.93
59942024.04.30 03:00close19950.102.105962.073232.1142368.8930575.82
59952024.04.30 03:00close19940.102.105962.071292.1122980.6830656.50
59962024.04.30 03:00close19930.102.105962.070152.1111587.6030744.09
59972024.04.30 03:00close19920.102.105962.074312.1153162.3330806.42
59982024.04.30 03:00close19910.102.105962.077172.1181744.9530851.37
59992024.04.30 03:00close19900.102.105962.078622.1196235.8430887.21
60002024.04.30 03:00close19890.102.105962.079422.1204230.9830918.18
60012024.04.30 03:00close19880.102.105962.078482.1194836.6930954.87
60022024.04.30 03:00close19870.102.105962.081242.1222419.9230974.79
60032024.04.30 03:00close19860.102.105962.080742.1217422.9630997.75
60042024.04.30 03:00close19850.102.105962.079962.1209627.7031025.45
60052024.04.30 03:00close19840.102.105962.082382.1233812.9931038.44
60062024.04.30 03:00close19830.102.105962.082832.1238310.2631048.70
60072024.04.30 03:00sell20030.102.105960.000000.00000
60082024.04.30 03:00modify20030.102.105962.126962.08596
60092024.04.30 04:00sell20040.102.108540.000000.00000
60102024.04.30 04:00modify20040.102.108542.129542.08854
60112024.04.30 05:00sell20050.102.108690.000000.00000
60122024.04.30 05:00modify20050.102.108692.129692.08869
60132024.04.30 06:00sell20060.102.111620.000000.00000
60142024.04.30 06:00modify20060.102.111622.132622.09162
60152024.04.30 07:00sell20070.102.109990.000000.00000
60162024.04.30 07:00modify20070.102.109992.130992.08999
60172024.04.30 08:00sell20080.102.111500.000000.00000
60182024.04.30 08:00modify20080.102.111502.132502.09150
60192024.04.30 09:00sell20090.102.109770.000000.00000
60202024.04.30 09:00modify20090.102.109772.130772.08977
60212024.04.30 10:00sell20100.102.108250.000000.00000
60222024.04.30 10:00modify20100.102.108252.129252.08825
60232024.04.30 11:00sell20110.102.108360.000000.00000
60242024.04.30 11:00modify20110.102.108362.129362.08836
60252024.04.30 12:00sell20120.102.108900.000000.00000
60262024.04.30 12:00modify20120.102.108902.129902.08890
60272024.04.30 13:00sell20130.102.115410.000000.00000
60282024.04.30 13:00modify20130.102.115412.136412.09541
60292024.04.30 14:00sell20140.102.118170.000000.00000
60302024.04.30 14:00modify20140.102.118172.139172.09817
60312024.04.30 15:00sell20150.102.115990.000000.00000
60322024.04.30 15:00modify20150.102.115992.136992.09599
60332024.04.30 16:00sell20160.102.116840.000000.00000
60342024.04.30 16:00modify20160.102.116842.137842.09684
60352024.04.30 17:00sell20170.102.117910.000000.00000
60362024.04.30 17:00modify20170.102.117912.138912.09791
60372024.04.30 18:00sell20180.102.118900.000000.00000
60382024.04.30 18:00modify20180.102.118902.139902.09890
60392024.04.30 19:00sell20190.102.119980.000000.00000
60402024.04.30 19:00modify20190.102.119982.140982.09998
60412024.04.30 20:00sell20200.102.120440.000000.00000
60422024.04.30 20:00modify20200.102.120442.141442.10044
60432024.04.30 21:00sell20210.102.117710.000000.00000
60442024.04.30 21:00modify20210.102.117712.138712.09771
60452024.04.30 22:00sell20220.102.120290.000000.00000
60462024.04.30 22:00modify20220.102.120292.141292.10029
60472024.05.02 21:07t/p20200.102.100442.141442.10044120.6631169.36
60482024.05.02 22:00close20220.102.102522.141292.10029107.1031276.46
60492024.05.02 22:00close20210.102.102522.138712.0977191.4231367.89
60502024.05.02 22:00close20190.102.102522.140982.09998105.2231473.11
60512024.05.02 22:00close20180.102.102522.139902.0989098.6531571.77
60522024.05.02 22:00close20170.102.102522.138912.0979192.6431664.41
60532024.05.02 22:00close20160.102.102522.137842.0968486.1431750.56
60542024.05.02 22:00close20150.102.102522.136992.0959980.9731831.53
60552024.05.02 22:00close20140.102.102522.139172.0981794.2231925.76
60562024.05.02 22:00close20130.102.102522.136412.0954177.4432003.20
60572024.05.02 22:00close20120.102.102522.129902.0889037.8832041.08
60582024.05.02 22:00close20110.102.102522.129362.0883634.6032075.69
60592024.05.02 22:00close20100.102.102522.129252.0882533.9332109.62
60602024.05.02 22:00close20090.102.102522.130772.0897743.1732152.80
60612024.05.02 22:00close20080.102.102522.132502.0915053.6832206.48
60622024.05.02 22:00close20070.102.102522.130992.0899944.5032250.99
60632024.05.02 22:00close20060.102.102522.132622.0916254.4132305.40
60642024.05.02 22:00close20050.102.102522.129692.0886936.6032342.00
60652024.05.02 22:00close20040.102.102522.129542.0885435.6932377.70
60662024.05.02 22:00close20030.102.102522.126962.0859620.0132397.71
60672024.05.02 22:00buy20230.102.102520.000000.00000
60682024.05.02 22:00modify20230.102.102522.081522.12252
60692024.05.02 23:00buy20240.102.102990.000000.00000
60702024.05.02 23:00modify20240.102.102992.081992.12299
60712024.05.03 00:00buy20250.102.103040.000000.00000
60722024.05.03 00:00modify20250.102.103042.082042.12304
60732024.05.03 01:00buy20260.102.101710.000000.00000
60742024.05.03 01:00modify20260.102.101712.080712.12171
60752024.05.03 02:00buy20270.102.101900.000000.00000
60762024.05.03 02:00modify20270.102.101902.080902.12190
60772024.05.03 03:00buy20280.102.104140.000000.00000
60782024.05.03 03:00modify20280.102.104142.083142.12414
60792024.05.03 04:00buy20290.102.103200.000000.00000
60802024.05.03 04:00modify20290.102.103202.082202.12320
60812024.05.03 05:00buy20300.102.102850.000000.00000
60822024.05.03 05:00modify20300.102.102852.081852.12285
60832024.05.03 06:00buy20310.102.100900.000000.00000
60842024.05.03 06:00modify20310.102.100902.079902.12090
60852024.05.03 07:00buy20320.102.103460.000000.00000
60862024.05.03 07:00modify20320.102.103462.082462.12346
60872024.05.03 08:00buy20330.102.101430.000000.00000
60882024.05.03 08:00modify20330.102.101432.080432.12143
60892024.05.03 09:00buy20340.102.100420.000000.00000
60902024.05.03 09:00modify20340.102.100422.079422.12042
60912024.05.03 10:00buy20350.102.101040.000000.00000
60922024.05.03 10:00modify20350.102.101042.080042.12104
60932024.05.03 11:00buy20360.102.099850.000000.00000
60942024.05.03 11:00modify20360.102.099852.078852.11985
60952024.05.03 12:00buy20370.102.098210.000000.00000
60962024.05.03 12:00modify20370.102.098212.077212.11821
60972024.05.03 13:00buy20380.102.088320.000000.00000
60982024.05.03 13:00modify20380.102.088322.067322.10832
60992024.05.03 14:00buy20390.102.087250.000000.00000
61002024.05.03 14:00modify20390.102.087252.066252.10725
61012024.05.03 14:20s/l20280.102.083142.083142.12414-127.5932270.12
61022024.05.03 14:20s/l20290.102.082202.082202.12320-127.5932142.53
61032024.05.03 14:20s/l20320.102.082462.082462.12346-127.5932014.94
61042024.05.03 15:00buy20400.102.086480.000000.00000
61052024.05.03 15:00modify20400.102.086482.065482.10648
61062024.05.03 16:00buy20410.102.085100.000000.00000
61072024.05.03 16:00modify20410.102.085102.064102.10510
61082024.05.03 17:00buy20420.102.086710.000000.00000
61092024.05.03 17:00modify20420.102.086712.065712.10671
61102024.05.03 18:00buy20430.102.086560.000000.00000
61112024.05.03 18:00modify20430.102.086562.065562.10656
61122024.05.03 19:00buy20440.102.086680.000000.00000
61132024.05.03 19:00modify20440.102.086682.065682.10668
61142024.05.03 20:00buy20450.102.087150.000000.00000
61152024.05.03 20:00modify20450.102.087152.066152.10715
61162024.05.07 21:15s/l20240.102.081992.081992.12299-128.4931886.45
61172024.05.07 21:15s/l20250.102.082042.082042.12304-128.1931758.26
61182024.05.07 21:20s/l20230.102.081522.081522.12252-128.4831629.78
61192024.05.07 21:20s/l20270.102.080902.080902.12190-128.1931501.59
61202024.05.07 21:20s/l20300.102.081852.081852.12285-128.2031373.40
61212024.05.07 22:00buy20460.102.083710.000000.00000
61222024.05.07 22:00modify20460.102.083712.062712.10371
61232024.05.07 23:00buy20470.102.084270.000000.00000
61242024.05.07 23:00modify20470.102.084272.063272.10427
61252024.05.08 00:00buy20480.102.085220.000000.00000
61262024.05.08 00:00modify20480.102.085222.064222.10522
61272024.05.08 01:00buy20490.102.085260.000000.00000
61282024.05.08 01:00modify20490.102.085262.064262.10526
61292024.05.08 02:00buy20500.102.086680.000000.00000
61302024.05.08 02:00modify20500.102.086682.065682.10668
61312024.05.08 21:00s/l20260.102.080712.080712.12171-128.4931244.90
61322024.05.08 21:00s/l20330.102.080432.080432.12143-128.4931116.41
61332024.05.08 21:00buy20510.102.080860.000000.00000
61342024.05.08 21:00modify20510.102.080862.059862.10086
61352024.05.08 21:02s/l20310.102.079902.079902.12090-128.4930987.92
61362024.05.08 21:02s/l20340.102.079422.079422.12042-128.4830859.43
61372024.05.08 21:02s/l20350.102.080042.080042.12104-128.4930730.94
61382024.05.08 22:00buy20520.102.081210.000000.00000
61392024.05.08 22:00modify20520.102.081212.060212.10121
61402024.05.08 23:00buy20530.102.080930.000000.00000
61412024.05.08 23:00modify20530.102.080932.059932.10093
61422024.05.09 00:00buy20540.102.081330.000000.00000
61432024.05.09 00:00modify20540.102.081332.060332.10133
61442024.05.09 01:00buy20550.102.084190.000000.00000
61452024.05.09 01:00modify20550.102.084192.063192.10419
61462024.05.09 08:20s/l20360.102.078852.078852.11985-129.3930601.55
61472024.05.09 09:00buy20560.102.080740.000000.00000
61482024.05.09 09:00modify20560.102.080742.059742.10074
61492024.05.09 11:10s/l20370.102.077212.077212.11821-129.3830472.17
61502024.05.09 12:00buy20570.102.078330.000000.00000
61512024.05.09 12:00modify20570.102.078332.057332.09833
61522024.05.19 21:00s/l20380.102.067322.067322.10832-131.7630340.41
61532024.05.19 21:00buy20580.102.067920.000000.00000
61542024.05.19 21:00modify20580.102.067922.046922.08792
61552024.05.22 18:15t/p20580.102.087922.046922.08792120.6330461.04
61562024.05.22 19:00close20570.102.088802.057332.0983360.3430521.38
61572024.05.22 19:00close20560.102.088802.059742.1007445.6930567.07
61582024.05.22 19:00close20550.102.088802.063192.1041924.7330591.81
61592024.05.22 19:00close20540.102.088802.060332.1013342.1130633.92
61602024.05.22 19:00close20530.102.088802.059932.1009343.6530677.57
61612024.05.22 19:00close20520.102.088802.060212.1012141.9530719.52
61622024.05.22 19:00close20510.102.088802.059862.1008644.0730763.59
61632024.05.22 19:00close20500.102.088802.065682.106688.7130772.30
61642024.05.22 19:00close20490.102.088802.064262.1052617.3430789.64
61652024.05.22 19:00close20480.102.088802.064222.1052217.5830807.21
61662024.05.22 19:00close20470.102.088802.063272.1042723.0630830.28
61672024.05.22 19:00close20460.102.088802.062712.1037126.4630856.74
61682024.05.22 19:00close20450.102.088802.066152.107154.9730861.70
61692024.05.22 19:00close20440.102.088802.065682.106687.8230869.52
61702024.05.22 19:00close20430.102.088802.065562.106568.5530878.06
61712024.05.22 19:00close20420.102.088802.065712.106717.6430885.70
61722024.05.22 19:00close20410.102.088802.064102.1051017.4230903.11
61732024.05.22 19:00close20400.102.088802.065482.106489.0430912.15
61742024.05.22 19:00close20390.102.088802.066252.107254.3630916.50
61752024.05.22 19:00sell20590.102.088800.000000.00000
61762024.05.22 19:00modify20590.102.088802.109802.06880
61772024.05.22 20:00sell20600.102.087230.000000.00000
61782024.05.22 20:00modify20600.102.087232.108232.06723
61792024.05.22 21:00sell20610.102.085240.000000.00000
61802024.05.22 21:00modify20610.102.085242.106242.06524
61812024.05.22 22:00sell20620.102.085910.000000.00000
61822024.05.22 22:00modify20620.102.085912.106912.06591
61832024.05.22 23:00close20620.102.084022.106912.0659111.4930927.99
61842024.05.22 23:00close20610.102.084022.106242.065247.4230935.41
61852024.05.22 23:00close20600.102.084022.108232.0672319.5130954.92
61862024.05.22 23:00close20590.102.084022.109802.0688029.0530983.97
61872024.05.22 23:00buy20630.102.084020.000000.00000
61882024.05.22 23:00modify20630.102.084022.063022.10402
61892024.05.23 00:00buy20640.102.085890.000000.00000
61902024.05.23 00:00modify20640.102.085892.064892.10589
61912024.05.23 01:00buy20650.102.084290.000000.00000
61922024.05.23 01:00modify20650.102.084292.063292.10429
61932024.05.23 02:00buy20660.102.082760.000000.00000
61942024.05.23 02:00modify20660.102.082762.061762.10276
61952024.05.23 03:00buy20670.102.082840.000000.00000
61962024.05.23 03:00modify20670.102.082842.061842.10284
61972024.05.23 04:00buy20680.102.080300.000000.00000
61982024.05.23 04:00modify20680.102.080302.059302.10030
61992024.05.23 05:00buy20690.102.079980.000000.00000
62002024.05.23 05:00modify20690.102.079982.058982.09998
62012024.05.23 06:00buy20700.102.080990.000000.00000
62022024.05.23 06:00modify20700.102.080992.059992.10099
62032024.05.23 07:00buy20710.102.082380.000000.00000
62042024.05.23 07:00modify20710.102.082382.061382.10238
62052024.05.23 08:00close20710.102.082702.061382.102381.9530985.92
62062024.05.23 08:00close20700.102.082702.059992.1009910.3930996.31
62072024.05.23 08:00close20690.102.082702.058982.0999816.5331012.84
62082024.05.23 08:00close20680.102.082702.059302.1003014.5931027.43
62092024.05.23 08:00close20670.102.082702.061842.10284-0.8531026.58
62102024.05.23 08:00close20660.102.082702.061762.10276-0.3631026.22
62112024.05.23 08:00close20650.102.082702.063292.10429-9.6631016.56
62122024.05.23 08:00close20640.102.082702.064892.10589-19.3830997.18
62132024.05.23 08:00close20630.102.082702.063022.10402-8.9130988.27
62142024.05.23 08:00sell20720.102.082700.000000.00000
62152024.05.23 08:00modify20720.102.082702.103702.06270
62162024.05.23 09:00close20720.102.080602.103702.0627012.7631001.03
62172024.05.23 09:00buy20730.102.080600.000000.00000
62182024.05.23 09:00modify20730.102.080602.059602.10060
62192024.05.23 10:00buy20740.102.076510.000000.00000
62202024.05.23 10:00modify20740.102.076512.055512.09651
62212024.05.23 11:00buy20750.102.077130.000000.00000
62222024.05.23 11:00modify20750.102.077132.056132.09713
62232024.05.23 12:00buy20760.102.079240.000000.00000
62242024.05.23 12:00modify20760.102.079242.058242.09924
62252024.05.23 13:00buy20770.102.078160.000000.00000
62262024.05.23 13:00modify20770.102.078162.057162.09816
62272024.05.23 14:00close20770.102.080772.057162.0981615.8631016.89
62282024.05.23 14:00close20760.102.080772.058242.099249.3031026.19
62292024.05.23 14:00close20750.102.080772.056132.0971322.1231048.31
62302024.05.23 14:00close20740.102.080772.055512.0965125.8931074.20
62312024.05.23 14:00close20730.102.080772.059602.100601.0331075.23
62322024.05.23 14:00sell20780.102.080770.000000.00000
62332024.05.23 14:00modify20780.102.080772.101772.06077
62342024.05.23 15:00sell20790.102.079010.000000.00000
62352024.05.23 15:00modify20790.102.079012.100012.05901
62362024.05.23 16:00sell20800.102.079840.000000.00000
62372024.05.23 16:00modify20800.102.079842.100842.05984
62382024.05.23 17:00sell20810.102.081380.000000.00000
62392024.05.23 17:00modify20810.102.081382.102382.06138
62402024.05.23 18:00sell20820.102.081460.000000.00000
62412024.05.23 18:00modify20820.102.081462.102462.06146
62422024.05.23 19:00sell20830.102.081290.000000.00000
62432024.05.23 19:00modify20830.102.081292.102292.06129
62442024.05.23 20:00sell20840.102.081350.000000.00000
62452024.05.23 20:00modify20840.102.081352.102352.06135
62462024.05.23 21:00sell20850.102.081400.000000.00000
62472024.05.23 21:00modify20850.102.081402.102402.06140
62482024.05.23 22:00sell20860.102.081110.000000.00000
62492024.05.23 22:00modify20860.102.081112.102112.06111
62502024.05.23 23:00sell20870.102.081540.000000.00000
62512024.05.23 23:00modify20870.102.081542.102542.06154
62522024.05.24 00:00sell20880.102.082060.000000.00000
62532024.05.24 00:00modify20880.102.082062.103062.06206
62542024.05.24 01:00sell20890.102.082900.000000.00000
62552024.05.24 01:00modify20890.102.082902.103902.06290
62562024.05.24 02:00sell20900.102.082700.000000.00000
62572024.05.24 02:00modify20900.102.082702.103702.06270
62582024.05.24 03:00sell20910.102.082820.000000.00000
62592024.05.24 03:00modify20910.102.082822.103822.06282
62602024.05.24 04:00sell20920.102.081700.000000.00000
62612024.05.24 04:00modify20920.102.081702.102702.06170
62622024.05.24 05:00sell20930.102.081160.000000.00000
62632024.05.24 05:00modify20930.102.081162.102162.06116
62642024.05.24 06:00sell20940.102.081210.000000.00000
62652024.05.24 06:00modify20940.102.081212.102212.06121
62662024.05.24 07:00sell20950.102.083410.000000.00000
62672024.05.24 07:00modify20950.102.083412.104412.06341
62682024.05.24 08:00sell20960.102.080720.000000.00000
62692024.05.24 08:00modify20960.102.080722.101722.06072
62702024.05.24 09:00sell20970.102.080630.000000.00000
62712024.05.24 09:00modify20970.102.080632.101632.06063
62722024.06.05 07:50t/p20950.102.063412.104412.06341119.3431194.57
62732024.06.05 08:00close20970.102.064052.101632.0606398.5631293.12
62742024.06.05 08:00close20960.102.064052.101722.0607299.1131392.23
62752024.06.05 08:00close20940.102.064052.102212.06121102.0831494.30
62762024.06.05 08:00close20930.102.064052.102162.06116101.7831596.08
62772024.06.05 08:00close20920.102.064052.102702.06170105.0631701.14
62782024.06.05 08:00close20910.102.064052.103822.06282111.8731813.00
62792024.06.05 08:00close20900.102.064052.103702.06270111.1431924.14
62802024.06.05 08:00close20890.102.064052.103902.06290112.3532036.48
62812024.06.05 08:00close20880.102.064052.103062.06206107.2532143.73
62822024.06.05 08:00close20870.102.064052.102542.06154103.8632247.59
62832024.06.05 08:00close20860.102.064052.102112.06111101.2532348.85
62842024.06.05 08:00close20850.102.064052.102402.06140103.0132451.86
62852024.06.05 08:00close20840.102.064052.102352.06135102.7032554.57
62862024.06.05 08:00close20830.102.064052.102292.06129102.3432656.91
62872024.06.05 08:00close20820.102.064052.102462.06146103.3732760.29
62882024.06.05 08:00close20810.102.064052.102382.06138102.8932863.18
62892024.06.05 08:00close20800.102.064052.100842.0598493.5332956.71
62902024.06.05 08:00close20790.102.064052.100012.0590188.4833045.20
62912024.06.05 08:00close20780.102.064052.101772.0607799.1833144.38
62922024.06.05 08:00buy20980.102.064050.000000.00000
62932024.06.05 08:00modify20980.102.064052.043052.08405
62942024.06.05 09:00buy20990.102.065630.000000.00000
62952024.06.05 09:00modify20990.102.065632.044632.08563
62962024.06.05 10:00buy21000.102.066640.000000.00000
62972024.06.05 10:00modify21000.102.066642.045642.08664
62982024.06.05 11:00buy21010.102.066600.000000.00000
62992024.06.05 11:00modify21010.102.066602.045602.08660
63002024.06.05 12:00buy21020.102.066860.000000.00000
63012024.06.05 12:00modify21020.102.066862.045862.08686
63022024.06.05 13:00buy21030.102.067540.000000.00000
63032024.06.05 13:00modify21030.102.067542.046542.08754
63042024.06.05 14:00buy21040.102.066330.000000.00000
63052024.06.05 14:00modify21040.102.066332.045332.08633
63062024.06.05 15:00buy21050.102.066670.000000.00000
63072024.06.05 15:00modify21050.102.066672.045672.08667
63082024.06.05 16:00buy21060.102.065440.000000.00000
63092024.06.05 16:00modify21060.102.065442.044442.08544
63102024.06.05 17:00buy21070.102.066620.000000.00000
63112024.06.05 17:00modify21070.102.066622.045622.08662
63122024.06.05 18:00buy21080.102.065800.000000.00000
63132024.06.05 18:00modify21080.102.065802.044802.08580
63142024.06.05 19:00buy21090.102.066490.000000.00000
63152024.06.05 19:00modify21090.102.066492.045492.08649
63162024.06.05 20:00buy21100.102.065520.000000.00000
63172024.06.05 20:00modify21100.102.065522.044522.08552
63182024.06.05 21:00buy21110.102.064330.000000.00000
63192024.06.05 21:00modify21110.102.064332.043332.08433
63202024.06.05 22:00buy21120.102.064510.000000.00000
63212024.06.05 22:00modify21120.102.064512.043512.08451
63222024.06.05 23:00buy21130.102.064910.000000.00000
63232024.06.05 23:00modify21130.102.064912.043912.08491
63242024.06.06 00:00buy21140.102.065120.000000.00000
63252024.06.06 00:00modify21140.102.065122.044122.08512
63262024.06.06 01:00buy21150.102.063300.000000.00000
63272024.06.06 01:00modify21150.102.063302.042302.08330
63282024.06.06 02:00buy21160.102.062980.000000.00000
63292024.06.06 02:00modify21160.102.062982.041982.08298
63302024.06.06 03:00buy21170.102.064030.000000.00000
63312024.06.06 03:00modify21170.102.064032.043032.08403
63322024.06.07 15:20t/p21150.102.083302.042302.08330121.2233265.61
63332024.06.07 15:20t/p21160.102.082982.041982.08298121.2233386.83
63342024.06.07 16:00close21170.102.082122.043032.08403109.6133496.44
63352024.06.07 16:00close21140.102.082122.044122.08512102.9933599.43
63362024.06.07 16:00close21130.102.082122.043912.08491103.3833702.81
63372024.06.07 16:00close21120.102.082122.043512.08451105.8133808.62
63382024.06.07 16:00close21110.102.082122.043332.08433106.9033915.52
63392024.06.07 16:00close21100.102.082122.044522.0855299.6734015.18
63402024.06.07 16:00close21090.102.082122.045492.0864993.7834108.96
63412024.06.07 16:00close21080.102.082122.044802.0858097.9734206.93
63422024.06.07 16:00close21070.102.082122.045622.0866292.9934299.92
63432024.06.07 16:00close21060.102.082122.044442.08544100.1634400.08
63442024.06.07 16:00close21050.102.082122.045672.0866792.6834492.76
63452024.06.07 16:00close21040.102.082122.045332.0863394.7534587.50
63462024.06.07 16:00close21030.102.082122.046542.0875487.4034674.90
63472024.06.07 16:00close21020.102.082122.045862.0868691.5334766.43
63482024.06.07 16:00close21010.102.082122.045602.0866093.1134859.54
63492024.06.07 16:00close21000.102.082122.045642.0866492.8734952.41
63502024.06.07 16:00close20990.102.082122.044632.0856399.0035051.41
63512024.06.07 16:00close20980.102.082122.043052.08405108.6035160.00
63522024.06.07 16:00sell21180.102.082120.000000.00000
63532024.06.07 16:00modify21180.102.082122.103122.06212
63542024.06.07 17:00sell21190.102.081560.000000.00000
63552024.06.07 17:00modify21190.102.081562.102562.06156
63562024.06.07 18:00sell21200.102.081830.000000.00000
63572024.06.07 18:00modify21200.102.081832.102832.06183
63582024.06.07 19:00sell21210.102.082140.000000.00000
63592024.06.07 19:00modify21210.102.082142.103142.06214
63602024.06.07 20:00sell21220.102.083550.000000.00000
63612024.06.07 20:00modify21220.102.083552.104552.06355
63622024.06.09 22:00sell21230.102.084220.000000.00000
63632024.06.09 22:00modify21230.102.084222.105222.06422
63642024.06.09 23:00sell21240.102.084470.000000.00000
63652024.06.09 23:00modify21240.102.084472.105472.06447
63662024.06.10 00:00sell21250.102.084550.000000.00000
63672024.06.10 00:00modify21250.102.084552.105552.06455
63682024.06.10 01:00sell21260.102.085000.000000.00000
63692024.06.10 01:00modify21260.102.085002.106002.06500
63702024.06.10 02:00sell21270.102.083860.000000.00000
63712024.06.10 02:00modify21270.102.083862.104862.06386
63722024.06.10 03:00sell21280.102.082870.000000.00000
63732024.06.10 03:00modify21280.102.082872.103872.06287
63742024.06.10 04:00sell21290.102.083060.000000.00000
63752024.06.10 04:00modify21290.102.083062.104062.06306
63762024.06.10 05:00sell21300.102.081730.000000.00000
63772024.06.10 05:00modify21300.102.081732.102732.06173
63782024.06.10 06:00sell21310.102.081950.000000.00000
63792024.06.10 06:00modify21310.102.081952.102952.06195
63802024.06.10 07:00close21310.102.081512.102952.061952.6735162.67
63812024.06.10 07:00close21300.102.081512.102732.061731.3335164.00
63822024.06.10 07:00close21290.102.081512.104062.063069.4235173.42
63832024.06.10 07:00close21280.102.081512.103872.062878.2635181.68
63842024.06.10 07:00close21270.102.081512.104862.0638614.2835195.96
63852024.06.10 07:00close21260.102.081512.106002.0650021.2135217.17
63862024.06.10 07:00close21250.102.081512.105552.0645518.4735235.64
63872024.06.10 07:00close21240.102.081512.105472.0644717.7735253.41
63882024.06.10 07:00close21230.102.081512.105222.0642216.2535269.66
63892024.06.10 07:00close21220.102.081512.104552.0635512.1835281.84
63902024.06.10 07:00close21210.102.081512.103142.062143.6135285.45
63912024.06.10 07:00close21200.102.081512.102832.061831.7235287.17
63922024.06.10 07:00close21190.102.081512.102562.061560.0835287.25
63932024.06.10 07:00close21180.102.081512.103122.062123.4835290.72
63942024.06.10 07:00buy21320.102.081510.000000.00000
63952024.06.10 07:00modify21320.102.081512.060512.10151
63962024.06.10 08:00buy21330.102.082410.000000.00000
63972024.06.10 08:00modify21330.102.082412.061412.10241
63982024.06.10 09:00buy21340.102.081260.000000.00000
63992024.06.10 09:00modify21340.102.081262.060262.10126
64002024.06.10 10:00buy21350.102.079710.000000.00000
64012024.06.10 10:00modify21350.102.079712.058712.09971
64022024.06.10 11:00buy21360.102.080000.000000.00000
64032024.06.10 11:00modify21360.102.080002.059002.10000
64042024.06.10 12:00buy21370.102.081250.000000.00000
64052024.06.10 12:00modify21370.102.081252.060252.10125
64062024.06.10 13:00buy21380.102.082020.000000.00000
64072024.06.10 13:00modify21380.102.082022.061022.10202
64082024.06.10 14:00buy21390.102.080680.000000.00000
64092024.06.10 14:00modify21390.102.080682.059682.10068
64102024.06.10 15:00buy21400.102.080800.000000.00000
64112024.06.10 15:00modify21400.102.080802.059802.10080
64122024.06.10 16:00buy21410.102.079220.000000.00000
64132024.06.10 16:00modify21410.102.079222.058222.09922
64142024.06.10 17:00buy21420.102.080010.000000.00000
64152024.06.10 17:00modify21420.102.080012.059012.10001
64162024.06.10 18:00buy21430.102.080000.000000.00000
64172024.06.10 18:00modify21430.102.080002.059002.10000
64182024.06.10 19:00buy21440.102.080180.000000.00000
64192024.06.10 19:00modify21440.102.080182.059182.10018
64202024.06.10 20:00buy21450.102.078720.000000.00000
64212024.06.10 20:00modify21450.102.078722.057722.09872
64222024.06.10 21:00buy21460.102.077350.000000.00000
64232024.06.10 21:00modify21460.102.077352.056352.09735
64242024.06.10 22:00buy21470.102.077110.000000.00000
64252024.06.10 22:00modify21470.102.077112.056112.09711
64262024.06.10 23:00buy21480.102.076340.000000.00000
64272024.06.10 23:00modify21480.102.076342.055342.09634
64282024.06.11 00:00buy21490.102.076840.000000.00000
64292024.06.11 00:00modify21490.102.076842.055842.09684
64302024.06.11 01:00buy21500.102.077260.000000.00000
64312024.06.11 01:00modify21500.102.077262.056262.09726
64322024.06.11 02:00buy21510.102.079980.000000.00000
64332024.06.11 02:00modify21510.102.079982.058982.09998
64342024.06.21 11:20s/l21330.102.061412.061412.10241-131.4635159.26
64352024.06.21 12:00buy21520.102.062400.000000.00000
64362024.06.21 12:00modify21520.102.062402.041402.08240
64372024.06.28 01:50t/p21520.102.082402.041402.08240119.4335278.70
64382024.06.28 02:00close21510.102.082492.058982.099989.5935288.29
64392024.06.28 02:00close21500.102.082492.056262.0972626.1235314.40
64402024.06.28 02:00close21490.102.082492.055842.0968428.6735343.07
64412024.06.28 02:00close21480.102.082492.055342.0963431.4135374.49
64422024.06.28 02:00close21470.102.082492.056112.0971126.7335401.22
64432024.06.28 02:00close21460.102.082492.056352.0973525.2735426.49
64442024.06.28 02:00close21450.102.082492.057722.0987216.9535443.44
64452024.06.28 02:00close21440.102.082492.059182.100188.0835451.52
64462024.06.28 02:00close21430.102.082492.059002.100009.1735460.69
64472024.06.28 02:00close21420.102.082492.059012.100019.1135469.80
64482024.06.28 02:00close21410.102.082492.058222.0992213.9135483.72
64492024.06.28 02:00close21400.102.082492.059802.100804.3135488.03
64502024.06.28 02:00close21390.102.082492.059682.100685.0435493.07
64512024.06.28 02:00close21380.102.082492.061022.10202-3.1035489.97
64522024.06.28 02:00close21370.102.082492.060252.101251.5735491.54
64532024.06.28 02:00close21360.102.082492.059002.100009.1735500.71
64542024.06.28 02:00close21350.102.082492.058712.0997110.9335511.65
64552024.06.28 02:00close21340.102.082492.060262.101261.5135513.16
64562024.06.28 02:00close21320.102.082492.060512.101510.0035513.16
64572024.06.28 02:00sell21530.102.082490.000000.00000
64582024.06.28 02:00modify21530.102.082492.103492.06249
64592024.06.28 03:00sell21540.102.080920.000000.00000
64602024.06.28 03:00modify21540.102.080922.101922.06092
64612024.06.28 04:00sell21550.102.081930.000000.00000
64622024.06.28 04:00modify21550.102.081932.102932.06193
64632024.06.28 05:00sell21560.102.082960.000000.00000
64642024.06.28 05:00modify21560.102.082962.103962.06296
64652024.06.28 06:00sell21570.102.083580.000000.00000
64662024.06.28 06:00modify21570.102.083582.104582.06358
64672024.06.28 07:00sell21580.102.083860.000000.00000
64682024.06.28 07:00modify21580.102.083862.104862.06386
64692024.06.28 08:00sell21590.102.083460.000000.00000
64702024.06.28 08:00modify21590.102.083462.104462.06346
64712024.06.28 09:00sell21600.102.081270.000000.00000
64722024.06.28 09:00modify21600.102.081272.102272.06127
64732024.06.28 10:00sell21610.102.080180.000000.00000
64742024.06.28 10:00modify21610.102.080182.101182.06018
64752024.06.28 11:00sell21620.102.079900.000000.00000
64762024.06.28 11:00modify21620.102.079902.100902.05990
64772024.06.28 12:00sell21630.102.079500.000000.00000
64782024.06.28 12:00modify21630.102.079502.100502.05950
64792024.06.28 13:00close21630.102.076922.100502.0595015.6835528.84
64802024.06.28 13:00close21620.102.076922.100902.0599018.1135546.95
64812024.06.28 13:00close21610.102.076922.101182.0601819.8135566.76
64822024.06.28 13:00close21600.102.076922.102272.0612726.4435593.20
64832024.06.28 13:00close21590.102.076922.104462.0634639.7535632.95
64842024.06.28 13:00close21580.102.076922.104862.0638642.1835675.13
64852024.06.28 13:00close21570.102.076922.104582.0635840.4835715.61
64862024.06.28 13:00close21560.102.076922.103962.0629636.7135752.32
64872024.06.28 13:00close21550.102.076922.102932.0619330.4535782.77
64882024.06.28 13:00close21540.102.076922.101922.0609224.3135807.08
64892024.06.28 13:00close21530.102.076922.103492.0624933.8535840.93
64902024.06.28 13:00buy21640.102.076920.000000.00000
64912024.06.28 13:00modify21640.102.076922.055922.09692
64922024.06.28 14:00buy21650.102.074050.000000.00000
64932024.06.28 14:00modify21650.102.074052.053052.09405
64942024.06.28 15:00buy21660.102.074910.000000.00000
64952024.06.28 15:00modify21660.102.074912.053912.09491
64962024.06.28 16:00buy21670.102.074350.000000.00000
64972024.06.28 16:00modify21670.102.074352.053352.09435
64982024.06.28 17:00buy21680.102.074390.000000.00000
64992024.06.28 17:00modify21680.102.074392.053392.09439
65002024.06.28 18:00buy21690.102.073510.000000.00000
65012024.06.28 18:00modify21690.102.073512.052512.09351
65022024.06.28 19:00buy21700.102.074600.000000.00000
65032024.06.28 19:00modify21700.102.074602.053602.09460
65042024.06.28 20:00buy21710.102.075640.000000.00000
65052024.06.28 20:00modify21710.102.075642.054642.09564
65062024.06.28 20:59t/p21640.102.096922.055922.09692121.5235962.45
65072024.06.28 20:59t/p21650.102.094052.053052.09405121.5236083.97
65082024.06.28 20:59t/p21660.102.094912.053912.09491121.5236205.49
65092024.06.28 20:59t/p21670.102.094352.053352.09435121.5236327.01
65102024.06.28 20:59t/p21680.102.094392.053392.09439121.5236448.53
65112024.06.28 20:59t/p21690.102.093512.052512.09351121.5236570.05
65122024.06.28 20:59t/p21700.102.094602.053602.09460121.5236691.57
65132024.06.28 20:59t/p21710.102.095642.054642.09564121.5236813.09